ZAIF/JPY 取引所：zaif
| 終値：
| 0.03 | 前日比：
|  | 0.00 (0.00%) |
2025/07/16 04:03 更新
ZAIF/JPY (1分足)
| 安値： | 0.03 | 高値： | 0.03 |
| 始値： | 0.03 | 終値： | 0.03 |
2025/07/16 04:03 更新
ZAIF/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | -10.71% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/16 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/15 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/14 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/13 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/12 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/11 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/10 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/09 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/08 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/07 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/06 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/05 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/04 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/03 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/02 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/07/01 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/30 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/29 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/27 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/25 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/24 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/23 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/22 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/21 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/19 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/17 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/16 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/15 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2025/06/14 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2025/06/13 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2025/06/12 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2025/06/11 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2025/06/10 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/09 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/08 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/07 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/06 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/05 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/04 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/03 | 0.04 | +0.01 | +33.33% | 0.03 | 0.04 | 0.04 |
| 2025/06/02 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/06/01 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/05/31 | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.04 |
| 2025/05/29 | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.04 |
| 2025/05/27 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
最新記事
