仮想通貨クラウド

ZAIF/JPY  取引所:zaif


   終値: 0.03 前日比: 0.00 (0.00%)

2025/07/01 20:59 更新

ZAIF/JPY (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2025/07/01 20:59 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:-13.13%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/010.030.000.00%0.030.030.03
2025/06/300.030.000.00%0.030.030.03
2025/06/290.030.000.00%0.000.000.00
2025/06/280.030.000.00%0.030.030.03
2025/06/270.030.000.00%0.000.000.00
2025/06/260.030.000.00%0.030.030.03
2025/06/250.030.000.00%0.030.030.03
2025/06/240.030.000.00%0.030.030.03
2025/06/230.030.000.00%0.030.030.03
2025/06/220.030.000.00%0.030.030.03
2025/06/210.030.000.00%0.000.000.00
2025/06/200.030.000.00%0.030.030.03
2025/06/190.030.000.00%0.000.000.00
2025/06/180.030.000.00%0.030.030.03
2025/06/170.030.000.00%0.030.030.03
2025/06/160.030.000.00%0.030.030.03
2025/06/150.030.000.00%0.030.030.03
2025/06/140.030.000.00%0.030.030.04
2025/06/130.030.000.00%0.030.030.04
2025/06/120.030.000.00%0.030.030.04
2025/06/110.030.000.00%0.030.030.04
2025/06/100.030.000.00%0.030.040.04
2025/06/090.030.000.00%0.030.040.04
2025/06/080.030.000.00%0.030.040.04
2025/06/070.030.000.00%0.030.040.04
2025/06/060.030.000.00%0.030.040.04
2025/06/050.030.000.00%0.030.040.04
2025/06/040.03-0.01-25.00%0.030.040.04
2025/06/030.04+0.01+33.33%0.030.040.04
2025/06/020.030.000.00%0.030.040.04
2025/06/010.030.000.00%0.030.040.04
2025/05/310.030.000.00%0.000.000.00
2025/05/300.03-0.01-25.00%0.040.040.04
2025/05/290.040.000.00%0.000.000.00
2025/05/280.03-0.01-25.00%0.040.040.04
2025/05/270.040.000.00%0.040.040.04
2025/05/260.040.000.00%0.040.040.04
2025/05/250.040.000.00%0.040.040.04
2025/05/240.040.000.00%0.040.040.04
2025/05/230.040.000.00%0.040.040.04
2025/05/220.040.000.00%0.000.000.00
2025/05/210.040.000.00%0.040.040.04
2025/05/200.040.000.00%0.040.040.04
2025/05/190.040.000.00%0.040.040.04
2025/05/180.040.000.00%0.040.040.04
2025/05/170.040.000.00%0.040.040.04
2025/05/160.040.000.00%0.040.040.04
2025/05/150.040.000.00%0.040.040.04
2025/05/140.040.000.00%0.040.040.04
2025/05/130.040.000.00%0.040.040.04
2025/05/120.040.000.00%0.040.040.04

最新記事