仮想通貨クラウド

XYM/JPY  取引所:zaif


   終値: 1.00 前日比: 0.00 (0.00%)

2025/07/01 20:51 更新

XYM/JPY (1分足)


 安値:0.99 高値:1.04
 始値:1.00 終値:1.00

2025/07/01 20:51 更新

XYM/JPY (1日足)


5日平均乖離率:+1.01% 25日平均乖離率:-1.07% 75日平均乖離率:-25.29%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/011.000.000.00%0.991.011.34
2025/06/301.000.000.00%0.000.000.00
2025/06/291.000.000.00%0.000.000.00
2025/06/280.99+0.03+3.13%0.971.031.36
2025/06/270.960.000.00%0.000.000.00
2025/06/260.96-0.02-2.04%0.971.041.37
2025/06/250.980.000.00%0.981.051.38
2025/06/240.98+0.02+2.08%0.981.051.38
2025/06/230.96+0.01+1.05%0.961.061.39
2025/06/220.95-0.08-7.77%0.961.071.39
2025/06/211.030.000.00%0.000.000.00
2025/06/200.97+0.07+7.78%0.961.091.40
2025/06/190.900.000.00%0.000.000.00
2025/06/180.93-0.07-7.00%1.011.111.41
2025/06/171.00-0.02-1.96%1.021.121.42
2025/06/161.020.000.00%1.041.141.43
2025/06/151.02-0.04-3.77%1.061.151.43
2025/06/141.06+0.05+4.95%1.071.161.44
2025/06/131.01-0.09-8.18%1.071.191.45
2025/06/121.100.000.00%1.091.221.46
2025/06/111.100.000.00%1.091.251.47
2025/06/101.10+0.04+3.77%1.101.281.48
2025/06/091.06-0.02-1.85%1.111.311.49
2025/06/081.08-0.03-2.70%1.141.341.50
2025/06/071.11-0.05-4.31%1.151.371.51
2025/06/061.160.000.00%1.161.401.52
2025/06/051.16-0.01-0.85%1.141.431.53
2025/06/041.17+0.01+0.86%1.131.451.54
2025/06/031.16+0.03+2.65%1.121.471.55
2025/06/021.13+0.05+4.63%1.121.501.55
2025/06/011.080.000.00%0.000.000.00
2025/05/311.130.000.00%0.000.000.00
2025/05/301.11-0.05-4.31%1.181.551.58
2025/05/291.160.000.00%0.000.000.00
2025/05/281.20-0.01-0.83%1.221.581.60
2025/05/271.21-0.02-1.63%1.261.601.61
2025/05/261.23+0.05+4.24%1.291.611.62
2025/05/251.18-0.12-9.23%1.311.631.63
2025/05/241.30-0.07-5.11%1.441.641.64
2025/05/231.370.000.00%0.000.000.00
2025/05/221.390.000.00%0.000.000.00
2025/05/211.33-0.47-26.11%1.701.681.66
2025/05/201.80+0.01+0.56%1.801.691.67
2025/05/191.79-0.02-1.11%1.811.681.68
2025/05/181.81+0.03+1.69%1.831.681.68
2025/05/171.780.000.00%0.000.000.00
2025/05/161.84+0.03+1.66%1.841.661.68
2025/05/151.81-0.09-4.74%1.831.651.69
2025/05/141.90+0.08+4.40%1.811.631.69
2025/05/131.82-0.02-1.09%1.771.621.69
2025/05/121.840.000.00%0.000.000.00

最新記事