仮想通貨クラウド

XYM/JPY  取引所:zaif


   終値: 4.01 前日比: +0.32 (+8.67%)

2024/02/27 11:41 更新

XYM/JPY (1分足)


 安値:3.68 高値:4.06
 始値:3.69 終値:4.01

2024/02/27 11:41 更新

XYM/JPY (1日足)


5日平均乖離率:+6.25% 25日平均乖離率:+2.77% 75日平均乖離率:-3.98%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/274.01+0.32+8.67%3.773.904.18
2024/02/263.69+0.01+0.27%3.723.914.18
2024/02/253.68-0.06-1.60%3.733.934.19
2024/02/243.74-0.01-0.27%3.763.954.21
2024/02/233.750.000.00%3.763.974.22
2024/02/223.75+0.02+0.54%3.773.994.23
2024/02/213.73-0.08-2.10%3.764.014.24
2024/02/203.81+0.04+1.06%3.784.034.25
2024/02/193.770.000.00%3.774.054.26
2024/02/183.77+0.03+0.80%3.764.074.28
2024/02/173.74-0.06-1.58%3.774.094.29
2024/02/163.80+0.04+1.06%3.814.114.30
2024/02/153.76+0.05+1.35%3.864.134.30
2024/02/143.71-0.14-3.64%3.924.164.30
2024/02/133.85-0.10-2.53%4.004.184.31
2024/02/123.95-0.09-2.23%4.054.204.31
2024/02/114.04-0.01-0.25%4.084.214.31
2024/02/104.05-0.05-1.22%4.094.224.31
2024/02/094.10-0.01-0.24%4.114.234.31
2024/02/084.11+0.01+0.24%4.134.234.31
2024/02/074.10-0.01-0.24%4.154.234.32
2024/02/064.11-0.03-0.72%4.174.244.32
2024/02/054.14-0.07-1.66%4.174.244.32
2024/02/044.21+0.03+0.72%4.194.254.32
2024/02/034.18-0.04-0.95%4.194.254.32
2024/02/024.22+0.11+2.68%4.214.254.32
2024/02/014.11-0.13-3.07%4.204.254.32
2024/01/314.24+0.03+0.71%4.234.264.32
2024/01/304.21-0.04-0.94%4.254.264.32
2024/01/294.25+0.04+0.95%4.284.264.33
2024/01/284.21-0.05-1.17%4.294.264.33
2024/01/274.26-0.04-0.93%4.284.264.34
2024/01/264.30-0.06-1.38%4.284.264.35
2024/01/254.36+0.02+0.46%4.344.264.35
2024/01/244.34+0.20+4.83%4.314.254.36
2024/01/234.14-0.14-3.27%4.294.244.37
2024/01/224.28-0.28-6.14%4.314.244.38
2024/01/214.56+0.33+7.80%4.324.244.38
2024/01/204.23-0.03-0.70%4.254.234.38
2024/01/194.26+0.02+0.47%4.254.244.38
2024/01/184.24-0.05-1.17%4.224.254.38
2024/01/174.29+0.05+1.18%4.214.264.38
2024/01/164.24+0.01+0.24%4.214.264.38
2024/01/154.23+0.11+2.67%4.244.274.38
2024/01/144.12-0.03-0.72%4.234.294.38
2024/01/134.15-0.14-3.26%4.254.314.38
2024/01/124.29-0.14-3.16%4.254.344.38
2024/01/114.43+0.25+5.98%4.264.344.38
2024/01/104.180.000.00%4.224.344.38
2024/01/094.18-0.01-0.24%4.254.364.37
2024/01/084.19-0.11-2.56%4.254.374.37

最新記事