XYM/JPY 取引所：zaif
| 終値：
| 7.63 | 前日比：
|  | +0.13 (+1.73%) |
2022/06/26 19:30 更新
XYM/JPY (1分足)
| 安値： | 7.50 | 高値： | 7.70 |
| 始値： | 7.50 | 終値： | 7.63 |
2022/06/26 19:30 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +2.25% | 25日平均乖離率： | +5.88% | 75日平均乖離率： | -21.26% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/06/26 | 7.63 | +0.13 | +1.73% | 7.46 | 7.21 | 9.69 |
| 2022/06/25 | 7.50 | -0.06 | -0.79% | 7.40 | 7.20 | 9.78 |
| 2022/06/24 | 7.56 | +0.34 | +4.71% | 7.30 | 7.20 | 9.87 |
| 2022/06/23 | 7.22 | -0.18 | -2.43% | 7.15 | 7.19 | 9.97 |
| 2022/06/22 | 7.40 | +0.09 | +1.23% | 7.03 | 7.18 | 10.08 |
| 2022/06/21 | 7.31 | +0.28 | +3.98% | 6.92 | 7.16 | 10.20 |
| 2022/06/20 | 7.03 | +0.24 | +3.53% | 6.81 | 7.14 | 10.32 |
| 2022/06/19 | 6.79 | +0.16 | +2.41% | 6.71 | 7.15 | 10.45 |
| 2022/06/18 | 6.63 | -0.19 | -2.79% | 6.71 | 7.19 | 10.59 |
| 2022/06/17 | 6.82 | +0.02 | +0.29% | 6.68 | 7.22 | 10.74 |
| 2022/06/16 | 6.80 | +0.30 | +4.62% | 6.77 | 7.29 | 10.88 |
| 2022/06/15 | 6.50 | -0.30 | -4.41% | 6.81 | 7.36 | 11.03 |
| 2022/06/14 | 6.80 | +0.30 | +4.62% | 7.00 | 7.43 | 11.19 |
| 2022/06/13 | 6.50 | -0.75 | -10.34% | 7.17 | 7.50 | 11.33 |
| 2022/06/12 | 7.25 | +0.25 | +3.57% | 7.40 | 7.58 | 11.49 |
| 2022/06/11 | 7.00 | -0.47 | -6.29% | 7.46 | 7.64 | 11.64 |
| 2022/06/10 | 7.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/09 | 7.64 | -0.02 | -0.26% | 7.60 | 7.77 | 11.94 |
| 2022/06/08 | 7.66 | +0.15 | +2.00% | 7.55 | 7.83 | 12.08 |
| 2022/06/07 | 7.51 | -0.24 | -3.10% | 7.47 | 7.87 | 12.23 |
| 2022/06/06 | 7.75 | +0.32 | +4.31% | 7.43 | 7.95 | 12.36 |
| 2022/06/05 | 7.43 | +0.03 | +0.41% | 7.39 | 7.97 | 12.49 |
| 2022/06/04 | 7.40 | +0.12 | +1.65% | 7.41 | 8.07 | 12.62 |
| 2022/06/03 | 7.28 | +0.01 | +0.14% | 7.36 | 8.22 | 12.74 |
| 2022/06/02 | 7.27 | -0.31 | -4.09% | 7.31 | 8.33 | 12.85 |
| 2022/06/01 | 7.58 | +0.07 | +0.93% | 7.24 | 8.45 | 12.97 |
| 2022/05/31 | 7.51 | +0.36 | +5.04% | 7.10 | 8.60 | 13.08 |
| 2022/05/30 | 7.15 | +0.12 | +1.71% | 7.03 | 8.75 | 13.19 |
| 2022/05/29 | 7.03 | +0.10 | +1.44% | 7.15 | 8.94 | 13.31 |
| 2022/05/28 | 6.93 | +0.06 | +0.87% | 7.24 | 9.13 | 13.43 |
| 2022/05/27 | 6.87 | -0.30 | -4.18% | 7.55 | 9.34 | 13.54 |
| 2022/05/26 | 7.17 | -0.56 | -7.24% | 7.88 | 9.54 | 13.66 |
| 2022/05/25 | 7.73 | +0.23 | +3.07% | 8.13 | 9.73 | 13.77 |
| 2022/05/24 | 7.50 | -0.98 | -11.56% | 8.29 | 9.91 | 13.88 |
| 2022/05/23 | 8.48 | -0.05 | -0.59% | 8.47 | 10.12 | 13.99 |
| 2022/05/22 | 8.53 | +0.10 | +1.19% | 8.53 | 10.31 | 14.09 |
| 2022/05/21 | 8.43 | -0.07 | -0.82% | 8.62 | 10.48 | 14.18 |
| 2022/05/20 | 8.50 | +0.08 | +0.95% | 8.70 | 10.68 | 14.28 |
| 2022/05/19 | 8.42 | -0.37 | -4.21% | 8.82 | 10.87 | 14.38 |
| 2022/05/18 | 8.79 | -0.17 | -1.90% | 8.85 | 11.09 | 14.48 |
| 2022/05/17 | 8.96 | +0.11 | +1.24% | 9.02 | 11.32 | 14.58 |
| 2022/05/16 | 8.85 | -0.21 | -2.32% | 8.87 | 11.53 | 14.69 |
| 2022/05/15 | 9.06 | +0.49 | +5.72% | 9.09 | 11.79 | 14.81 |
| 2022/05/14 | 8.57 | -1.10 | -11.38% | 9.47 | 12.04 | 14.93 |
| 2022/05/13 | 9.67 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/12 | 8.20 | -1.73 | -17.42% | 9.91 | 12.44 | 15.13 |
| 2022/05/11 | 9.93 | -1.07 | -9.73% | 10.53 | 12.69 | 15.22 |
| 2022/05/10 | 11.00 | +0.99 | +9.89% | 10.79 | 12.89 | 15.29 |
| 2022/05/09 | 10.01 | -0.39 | -3.75% | 10.95 | 13.04 | 15.35 |
| 2022/05/08 | 10.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/07 | 11.29 | +0.03 | +0.27% | 11.67 | 13.41 | 15.50 |
最新記事
