XYM/JPY 取引所：zaif
| 終値：
| 3.70 | 前日比：
|  | +0.02 (+0.54%) |
2024/04/24 22:07 更新
XYM/JPY (1分足)
| 安値： | 3.65 | 高値： | 3.70 |
| 始値： | 3.69 | 終値： | 3.70 |
2024/04/24 22:07 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +0.38% | 25日平均乖離率： | -3.69% | 75日平均乖離率： | -9.99% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/24 | 3.70 | +0.02 | +0.54% | 3.69 | 3.84 | 4.11 |
| 2024/04/23 | 3.68 | -0.02 | -0.54% | 3.67 | 3.86 | 4.12 |
| 2024/04/22 | 3.70 | -0.05 | -1.33% | 3.65 | 3.89 | 4.12 |
| 2024/04/21 | 3.75 | +0.15 | +4.17% | 3.63 | 3.91 | 4.13 |
| 2024/04/20 | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 3.61 | +0.03 | +0.84% | 3.61 | 3.95 | 4.14 |
| 2024/04/18 | 3.58 | -0.01 | -0.28% | 3.61 | 3.97 | 4.15 |
| 2024/04/17 | 3.59 | +0.03 | +0.84% | 3.64 | 3.99 | 4.15 |
| 2024/04/16 | 3.56 | -0.15 | -4.04% | 3.70 | 4.01 | 4.16 |
| 2024/04/15 | 3.71 | +0.11 | +3.06% | 3.78 | 4.03 | 4.17 |
| 2024/04/14 | 3.60 | -0.15 | -4.00% | 3.83 | 4.05 | 4.18 |
| 2024/04/13 | 3.75 | -0.14 | -3.60% | 3.91 | 4.06 | 4.19 |
| 2024/04/12 | 3.89 | -0.06 | -1.52% | 3.98 | 4.06 | 4.19 |
| 2024/04/11 | 3.95 | -0.02 | -0.50% | 4.01 | 4.08 | 4.20 |
| 2024/04/10 | 3.97 | -0.04 | -1.00% | 4.02 | 4.09 | 4.20 |
| 2024/04/09 | 4.01 | -0.08 | -1.96% | 4.02 | 4.10 | 4.21 |
| 2024/04/08 | 4.09 | +0.07 | +1.74% | 4.04 | 4.12 | 4.21 |
| 2024/04/07 | 4.02 | +0.01 | +0.25% | 4.03 | 4.15 | 4.21 |
| 2024/04/06 | 4.01 | +0.02 | +0.50% | 4.01 | 4.19 | 4.21 |
| 2024/04/05 | 3.99 | -0.08 | -1.97% | 4.02 | 4.23 | 4.22 |
| 2024/04/04 | 4.07 | +0.03 | +0.74% | 4.06 | 4.27 | 4.23 |
| 2024/04/03 | 4.04 | +0.11 | +2.80% | 4.08 | 4.31 | 4.23 |
| 2024/04/02 | 3.93 | -0.14 | -3.44% | 4.13 | 4.34 | 4.23 |
| 2024/04/01 | 4.07 | -0.10 | -2.40% | 4.18 | 4.39 | 4.24 |
| 2024/03/31 | 4.17 | -0.03 | -0.71% | 4.21 | 4.43 | 4.24 |
| 2024/03/30 | 4.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 4.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 4.20 | 0.00 | 0.00% | 4.19 | 4.55 | 4.24 |
| 2024/03/27 | 4.20 | -0.03 | -0.71% | 4.17 | 4.56 | 4.24 |
| 2024/03/26 | 4.23 | +0.02 | +0.48% | 4.12 | 4.56 | 4.24 |
| 2024/03/25 | 4.21 | +0.08 | +1.94% | 4.09 | 4.56 | 4.24 |
| 2024/03/24 | 4.13 | +0.05 | +1.23% | 4.04 | 4.56 | 4.24 |
| 2024/03/23 | 4.08 | +0.13 | +3.29% | 3.99 | 4.57 | 4.24 |
| 2024/03/22 | 3.95 | -0.14 | -3.42% | 4.02 | 4.57 | 4.24 |
| 2024/03/21 | 4.09 | +0.14 | +3.54% | 4.06 | 4.55 | 4.25 |
| 2024/03/20 | 3.95 | +0.07 | +1.80% | 4.12 | 4.54 | 4.25 |
| 2024/03/19 | 3.88 | -0.33 | -7.84% | 4.21 | 4.53 | 4.25 |
| 2024/03/18 | 4.21 | +0.05 | +1.20% | 4.39 | 4.52 | 4.26 |
| 2024/03/17 | 4.16 | -0.24 | -5.45% | 4.55 | 4.51 | 4.26 |
| 2024/03/16 | 4.40 | 0.00 | 0.00% | 4.72 | 4.49 | 4.26 |
| 2024/03/15 | 4.40 | -0.38 | -7.95% | 4.85 | 4.47 | 4.26 |
| 2024/03/14 | 4.78 | -0.22 | -4.40% | 4.98 | 4.44 | 4.25 |
| 2024/03/13 | 5.00 | -0.01 | -0.20% | 5.01 | 4.40 | 4.25 |
| 2024/03/12 | 5.01 | -0.07 | -1.38% | 5.02 | 4.35 | 4.23 |
| 2024/03/11 | 5.08 | +0.06 | +1.20% | 5.03 | 4.30 | 4.22 |
| 2024/03/10 | 5.02 | +0.10 | +2.03% | 5.05 | 4.25 | 4.21 |
| 2024/03/09 | 4.92 | -0.13 | -2.57% | 5.20 | 4.20 | 4.21 |
| 2024/03/08 | 5.05 | -0.02 | -0.39% | 5.18 | 4.15 | 4.20 |
| 2024/03/07 | 5.07 | -0.13 | -2.50% | 5.04 | 4.11 | 4.19 |
| 2024/03/06 | 5.20 | -0.57 | -9.88% | 4.88 | 4.07 | 4.18 |
| 2024/03/05 | 5.77 | +0.94 | +19.46% | 4.67 | 4.02 | 4.17 |
最新記事
