仮想通貨クラウド

XEM/JPY (NEM) 取引所:zaif


   終値: 3.48 前日比: +0.07 (+2.05%)

2025/02/20 06:04 更新

XEM/JPY (1分足)


 安値:3.41 高値:3.49
 始値:3.41 終値:3.48

2025/02/20 06:04 更新

XEM/JPY (1日足)


5日平均乖離率:+1.34% 25日平均乖離率:+5.62% 75日平均乖離率:-9.95%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/02/203.48+0.07+2.05%3.433.293.86
2025/02/193.41-0.12-3.40%3.403.313.89
2025/02/183.530.000.00%0.000.000.00
2025/02/173.37-0.01-0.30%3.373.333.95
2025/02/163.38+0.07+2.11%3.293.353.98
2025/02/153.31-0.10-2.93%3.223.374.00
2025/02/143.41+0.04+1.19%3.193.384.02
2025/02/133.37+0.40+13.47%3.123.394.04
2025/02/122.97-0.08-2.62%3.033.424.06
2025/02/113.05-0.10-3.17%3.043.454.08
2025/02/103.150.000.00%0.000.000.00
2025/02/093.06+0.15+5.15%3.003.544.11
2025/02/082.91-0.12-3.96%3.013.584.12
2025/02/073.03+0.13+4.48%3.013.624.14
2025/02/062.90-0.19-6.15%3.103.664.14
2025/02/053.09-0.03-0.96%3.253.704.16
2025/02/043.12+0.22+7.59%3.343.754.16
2025/02/032.90-0.58-16.67%3.453.794.16
2025/02/023.480.000.00%0.000.000.00
2025/02/013.650.000.00%0.000.000.00
2025/01/313.57-0.07-1.92%3.563.894.17
2025/01/303.64+0.18+5.20%3.613.934.16
2025/01/293.46-0.11-3.08%3.633.954.15
2025/01/283.57+0.01+0.28%3.703.974.15
2025/01/273.56-0.26-6.81%3.743.984.13
2025/01/263.82+0.07+1.87%3.794.004.13
2025/01/253.75-0.05-1.32%3.753.994.11
2025/01/243.80+0.02+0.53%3.763.994.10
2025/01/233.78-0.01-0.26%3.783.994.08
2025/01/223.79+0.14+3.84%3.813.994.07
2025/01/213.650.000.00%0.000.000.00
2025/01/203.77-0.14-3.58%3.974.014.03
2025/01/193.91-0.01-0.26%4.044.014.02
2025/01/183.92-0.28-6.67%4.074.024.00
2025/01/174.20+0.15+3.70%4.054.033.98
2025/01/164.05-0.05-1.22%4.044.023.95
2025/01/154.100.000.00%4.074.013.93
2025/01/144.10+0.29+7.61%4.094.003.91
2025/01/133.81-0.31-7.52%4.113.993.89
2025/01/124.12-0.09-2.14%4.144.003.87
2025/01/114.21+0.02+0.48%4.184.003.85
2025/01/104.19-0.01-0.24%4.234.023.82
2025/01/094.20+0.20+5.00%4.234.033.80
2025/01/084.000.000.00%0.000.000.00
2025/01/074.32-0.11-2.48%4.184.093.76
2025/01/064.430.000.00%0.000.000.00
2025/01/054.21+0.18+4.47%3.944.133.71
2025/01/044.03+0.13+3.33%3.824.153.69
2025/01/033.90-0.03-0.76%3.774.173.67
2025/01/023.93+0.28+7.67%3.784.233.66
2025/01/013.65+0.04+1.11%3.794.303.64

最新記事