仮想通貨クラウド

XEM/JPY (NEM) 取引所:zaif


   終値: 5.85 前日比: +0.20 (+3.54%)

2024/02/27 11:58 更新

XEM/JPY (1分足)


 安値:5.65 高値:5.88
 始値:5.65 終値:5.85

2024/02/27 11:58 更新

XEM/JPY (1日足)


5日平均乖離率:+1.95% 25日平均乖離率:+7.20% 75日平均乖離率:+5.75%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/275.85+0.20+3.54%5.745.465.53
2024/02/265.65-0.03-0.53%5.695.435.53
2024/02/255.68-0.05-0.87%5.655.425.52
2024/02/245.73-0.05-0.87%5.675.405.52
2024/02/235.78+0.18+3.21%5.675.395.52
2024/02/225.60+0.12+2.19%5.645.385.52
2024/02/215.48-0.26-4.53%5.625.385.52
2024/02/205.74-0.01-0.17%5.655.395.52
2024/02/195.75+0.11+1.95%5.615.415.52
2024/02/185.64+0.14+2.55%5.565.435.52
2024/02/175.50-0.13-2.31%5.505.515.52
2024/02/165.63+0.09+1.62%5.445.535.52
2024/02/155.54+0.06+1.09%5.365.575.51
2024/02/145.48+0.11+2.05%5.305.625.51
2024/02/135.37+0.18+3.47%5.265.635.51
2024/02/125.19-0.05-0.95%5.225.695.51
2024/02/115.24+0.03+0.58%5.195.725.51
2024/02/105.21-0.08-1.51%5.165.745.51
2024/02/095.29+0.12+2.32%5.165.755.51
2024/02/085.17+0.11+2.17%5.155.745.51
2024/02/075.06-0.03-0.59%5.185.745.51
2024/02/065.09-0.09-1.74%5.225.745.51
2024/02/055.18-0.06-1.15%5.255.755.52
2024/02/045.24-0.10-1.87%5.285.765.52
2024/02/035.34+0.08+1.52%5.335.745.52
2024/02/025.26+0.03+0.57%5.345.725.52
2024/02/015.23-0.10-1.88%5.425.705.52
2024/01/315.33-0.14-2.56%5.545.695.53
2024/01/305.47+0.05+0.92%5.705.685.53
2024/01/295.42-0.25-4.41%5.885.675.53
2024/01/285.67-0.13-2.24%6.305.675.53
2024/01/275.80-0.34-5.54%6.385.655.52
2024/01/266.14-0.24-3.76%6.545.655.52
2024/01/256.38-1.11-14.82%6.655.625.51
2024/01/247.49+1.40+22.99%6.515.595.50
2024/01/236.09-0.51-7.73%6.405.505.47
2024/01/226.60-0.10-1.49%6.395.485.47
2024/01/216.70+1.02+17.96%6.225.445.45
2024/01/205.68-1.26-18.16%5.975.405.43
2024/01/196.94+0.92+15.28%5.855.395.42
2024/01/186.02+0.24+4.15%5.495.345.39
2024/01/175.78+0.37+6.84%5.295.335.38
2024/01/165.41+0.31+6.08%5.215.325.36
2024/01/155.10-0.03-0.58%5.205.325.35
2024/01/145.13+0.08+1.58%5.145.335.35
2024/01/135.05-0.29-5.43%5.085.345.34
2024/01/125.34-0.05-0.93%5.035.355.33
2024/01/115.39+0.59+12.29%4.975.355.32
2024/01/104.800.000.00%4.895.355.31
2024/01/094.80-0.02-0.41%4.965.385.30
2024/01/084.82-0.20-3.98%5.085.425.29

最新記事