XEM/JPY (NEM) 取引所:zaif
終値:
| 3.48 | 前日比:
|  | +0.07 (+2.05%) |
2025/02/20 06:04 更新
XEM/JPY (1分足)
安値: | 3.41 | 高値: | 3.49 |
始値: | 3.41 | 終値: | 3.48 |
2025/02/20 06:04 更新
XEM/JPY (1日足)
5日平均乖離率: | +1.34% | 25日平均乖離率: | +5.62% | 75日平均乖離率: | -9.95% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/20 | 3.48 | +0.07 | +2.05% | 3.43 | 3.29 | 3.86 |
2025/02/19 | 3.41 | -0.12 | -3.40% | 3.40 | 3.31 | 3.89 |
2025/02/18 | 3.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/17 | 3.37 | -0.01 | -0.30% | 3.37 | 3.33 | 3.95 |
2025/02/16 | 3.38 | +0.07 | +2.11% | 3.29 | 3.35 | 3.98 |
2025/02/15 | 3.31 | -0.10 | -2.93% | 3.22 | 3.37 | 4.00 |
2025/02/14 | 3.41 | +0.04 | +1.19% | 3.19 | 3.38 | 4.02 |
2025/02/13 | 3.37 | +0.40 | +13.47% | 3.12 | 3.39 | 4.04 |
2025/02/12 | 2.97 | -0.08 | -2.62% | 3.03 | 3.42 | 4.06 |
2025/02/11 | 3.05 | -0.10 | -3.17% | 3.04 | 3.45 | 4.08 |
2025/02/10 | 3.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/09 | 3.06 | +0.15 | +5.15% | 3.00 | 3.54 | 4.11 |
2025/02/08 | 2.91 | -0.12 | -3.96% | 3.01 | 3.58 | 4.12 |
2025/02/07 | 3.03 | +0.13 | +4.48% | 3.01 | 3.62 | 4.14 |
2025/02/06 | 2.90 | -0.19 | -6.15% | 3.10 | 3.66 | 4.14 |
2025/02/05 | 3.09 | -0.03 | -0.96% | 3.25 | 3.70 | 4.16 |
2025/02/04 | 3.12 | +0.22 | +7.59% | 3.34 | 3.75 | 4.16 |
2025/02/03 | 2.90 | -0.58 | -16.67% | 3.45 | 3.79 | 4.16 |
2025/02/02 | 3.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/01 | 3.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/31 | 3.57 | -0.07 | -1.92% | 3.56 | 3.89 | 4.17 |
2025/01/30 | 3.64 | +0.18 | +5.20% | 3.61 | 3.93 | 4.16 |
2025/01/29 | 3.46 | -0.11 | -3.08% | 3.63 | 3.95 | 4.15 |
2025/01/28 | 3.57 | +0.01 | +0.28% | 3.70 | 3.97 | 4.15 |
2025/01/27 | 3.56 | -0.26 | -6.81% | 3.74 | 3.98 | 4.13 |
2025/01/26 | 3.82 | +0.07 | +1.87% | 3.79 | 4.00 | 4.13 |
2025/01/25 | 3.75 | -0.05 | -1.32% | 3.75 | 3.99 | 4.11 |
2025/01/24 | 3.80 | +0.02 | +0.53% | 3.76 | 3.99 | 4.10 |
2025/01/23 | 3.78 | -0.01 | -0.26% | 3.78 | 3.99 | 4.08 |
2025/01/22 | 3.79 | +0.14 | +3.84% | 3.81 | 3.99 | 4.07 |
2025/01/21 | 3.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/20 | 3.77 | -0.14 | -3.58% | 3.97 | 4.01 | 4.03 |
2025/01/19 | 3.91 | -0.01 | -0.26% | 4.04 | 4.01 | 4.02 |
2025/01/18 | 3.92 | -0.28 | -6.67% | 4.07 | 4.02 | 4.00 |
2025/01/17 | 4.20 | +0.15 | +3.70% | 4.05 | 4.03 | 3.98 |
2025/01/16 | 4.05 | -0.05 | -1.22% | 4.04 | 4.02 | 3.95 |
2025/01/15 | 4.10 | 0.00 | 0.00% | 4.07 | 4.01 | 3.93 |
2025/01/14 | 4.10 | +0.29 | +7.61% | 4.09 | 4.00 | 3.91 |
2025/01/13 | 3.81 | -0.31 | -7.52% | 4.11 | 3.99 | 3.89 |
2025/01/12 | 4.12 | -0.09 | -2.14% | 4.14 | 4.00 | 3.87 |
2025/01/11 | 4.21 | +0.02 | +0.48% | 4.18 | 4.00 | 3.85 |
2025/01/10 | 4.19 | -0.01 | -0.24% | 4.23 | 4.02 | 3.82 |
2025/01/09 | 4.20 | +0.20 | +5.00% | 4.23 | 4.03 | 3.80 |
2025/01/08 | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/07 | 4.32 | -0.11 | -2.48% | 4.18 | 4.09 | 3.76 |
2025/01/06 | 4.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/05 | 4.21 | +0.18 | +4.47% | 3.94 | 4.13 | 3.71 |
2025/01/04 | 4.03 | +0.13 | +3.33% | 3.82 | 4.15 | 3.69 |
2025/01/03 | 3.90 | -0.03 | -0.76% | 3.77 | 4.17 | 3.67 |
2025/01/02 | 3.93 | +0.28 | +7.67% | 3.78 | 4.23 | 3.66 |
2025/01/01 | 3.65 | +0.04 | +1.11% | 3.79 | 4.30 | 3.64 |
最新記事