仮想通貨クラウド

XEM/JPY (NEM) 取引所:zaif


   終値: 21.90 前日比: +1.99 (+10.00%)

2020/12/03 18:58:00 更新

XEM/JPY (1分足)


 安値:19.90 高値:22.50
 始値:19.91 終値:21.90

2020/12/03 18:58:00 更新

XEM/JPY (1日足)


5日平均乖離率:+11.17% 25日平均乖離率:+40.68% 75日平均乖離率:+68.79%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/12/0321.90+1.99+10.00%19.7015.5712.97
2020/12/0219.91+0.13+0.66%19.0715.2112.85
2020/12/0119.78+1.08+5.78%18.4714.8812.73
2020/11/3018.70+0.49+2.69%17.7314.5612.61
2020/11/2918.21-0.56-2.98%17.9214.2312.52
2020/11/2818.77+1.87+11.07%17.3913.9212.44
2020/11/2716.90+0.83+5.16%16.5013.5912.37
2020/11/2616.07-3.57-18.18%15.7913.3312.31
2020/11/2519.64+4.06+26.06%15.4013.1012.28
2020/11/2415.58+1.28+8.95%13.9712.7212.20
2020/11/2314.30+0.92+6.88%13.2912.5012.18
2020/11/2213.38-0.70-4.97%13.0712.3312.17
2020/11/2114.08+1.56+12.46%13.1712.1812.17
2020/11/2012.52+0.36+2.96%13.2012.0312.15
2020/11/1912.16-1.04-7.88%13.5311.9512.16
2020/11/1813.20-0.70-5.04%13.9311.9112.16
2020/11/1713.90-0.32-2.25%14.0811.8412.18
2020/11/1614.22+0.06+0.42%14.0111.7512.21
2020/11/1514.16-0.01-0.07%13.9711.6412.23
2020/11/1414.17+0.23+1.65%13.7511.5312.27
2020/11/1313.94+0.40+2.95%13.5311.4212.27
2020/11/1213.54-0.48-3.42%13.3111.3412.28
2020/11/1114.02+0.92+7.02%12.9811.2812.27
2020/11/1013.10+0.06+0.46%12.5111.2012.22
2020/11/0913.04+0.20+1.56%11.9711.1412.18
2020/11/0812.84+0.94+7.90%11.4411.1112.13
2020/11/0711.90+0.23+1.97%10.9811.1112.10
2020/11/0611.67+1.26+12.10%10.7011.1412.07
2020/11/0510.41+0.01+0.10%10.4411.1912.04
2020/11/0410.40-0.12-1.14%10.3811.2912.01
2020/11/0310.52+0.03+0.29%10.2911.3811.98
2020/11/0210.49+0.12+1.16%10.2311.4711.94
2020/11/0110.37+0.27+2.67%10.0411.5511.91
2020/10/3110.10+0.13+1.30%10.0211.6311.88
2020/10/309.97-0.23-2.25%10.1411.7411.84
2020/10/2910.20+0.64+6.69%10.3711.8611.80
2020/10/289.56-0.70-6.82%10.5811.9311.75
2020/10/2710.26-0.43-4.02%11.0212.0311.71
2020/10/2610.69-0.43-3.87%11.2412.1111.66
2020/10/2511.12-0.17-1.51%11.4112.1811.60
2020/10/2411.29-0.43-3.67%11.4912.2311.54
2020/10/2311.72+0.32+2.81%11.5912.2811.48
2020/10/2211.40-0.10-0.87%11.6412.3311.41
2020/10/2111.50-0.03-0.26%11.8012.3711.35
2020/10/2011.53-0.29-2.45%11.8012.4011.28
2020/10/1911.82-0.15-1.25%11.9612.3911.22
2020/10/1811.97-0.20-1.64%12.1412.3611.14
2020/10/1712.17+0.64+5.55%12.3112.3311.06
2020/10/1611.53-0.76-6.18%12.4512.2910.97
2020/10/1512.29-0.46-3.61%12.7212.2710.89
2020/10/1412.75-0.08-0.62%12.8212.2510.81

最新記事