仮想通貨クラウド

XEM/JPY (NEM) 取引所:zaif


   終値: 8.16 前日比: +1.10 (+15.58%)

2022/05/16 13:46 更新

XEM/JPY (1分足)


 安値:7.06 高値:8.95
 始値:7.06 終値:8.16

2022/05/16 13:46 更新

XEM/JPY (1日足)


5日平均乖離率:+19.23% 25日平均乖離率:-20.44% 75日平均乖離率:-31.24%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/05/168.16+1.10+15.58%6.8410.2611.87
2022/05/157.06+0.34+5.06%6.6210.4511.92
2022/05/146.72-0.07-1.03%6.8410.6811.99
2022/05/136.790.000.00%0.000.000.00
2022/05/125.49-1.55-22.02%8.0711.1412.13
2022/05/117.04-1.11-13.62%9.1311.4312.21
2022/05/108.15-1.20-12.83%9.9011.6612.27
2022/05/099.35-0.97-9.40%10.5611.8412.29
2022/05/0810.320.000.00%0.000.000.00
2022/05/0710.81-0.07-0.64%11.3112.0712.33
2022/05/0610.88-0.58-5.06%11.4912.1212.34
2022/05/0511.46-0.26-2.22%11.6212.1812.35
2022/05/0411.72+0.05+0.43%11.6312.2412.35
2022/05/0311.67-0.06-0.51%11.6512.2912.35
2022/05/0211.73+0.22+1.91%11.7212.3512.36
2022/05/0111.51-0.02-0.17%11.7212.4012.38
2022/04/3011.530.000.00%0.000.000.00
2022/04/2911.81-0.21-1.75%11.8312.5812.42
2022/04/2812.02+0.31+2.65%11.9112.6912.43
2022/04/2711.71-0.05-0.43%11.9612.8112.43
2022/04/2611.76-0.11-0.93%12.1012.9412.46
2022/04/2511.87-0.32-2.63%12.3613.0712.48
2022/04/2412.19-0.06-0.49%12.5313.1812.51
2022/04/2312.25-0.16-1.29%12.7013.2912.52
2022/04/2212.41-0.69-5.27%12.6713.3912.53
2022/04/2113.10+0.38+2.99%12.7313.4812.54
2022/04/2012.72-0.28-2.15%12.6613.5112.54
2022/04/1913.00+0.88+7.26%12.6513.5312.53
2022/04/1812.12-0.57-4.49%12.5713.5412.51
2022/04/1712.690.000.00%0.000.000.00
2022/04/1612.790.000.00%0.000.000.00
2022/04/1512.64+0.03+0.24%12.4813.6112.48
2022/04/1412.61-0.02-0.16%12.5413.6212.47
2022/04/1312.63+0.42+3.44%12.6413.5912.45
2022/04/1212.21-0.09-0.73%12.7413.5612.44
2022/04/1112.30-0.63-4.87%12.8913.5412.42
2022/04/1012.93-0.18-1.37%13.0713.5112.41
2022/04/0913.11-0.06-0.46%13.3513.4512.38
2022/04/0813.17+0.21+1.62%13.6313.3612.35
2022/04/0712.96-0.24-1.82%13.9913.2712.32
2022/04/0613.20-1.11-7.76%14.4313.1912.29
2022/04/0514.31-0.19-1.31%14.7913.1112.27
2022/04/0414.50-0.50-3.33%14.8612.9812.25
2022/04/0315.00-0.15-0.99%14.9012.8412.23
2022/04/0215.15+0.15+1.00%14.8812.7012.20
2022/04/0115.00+0.37+2.53%14.7912.5412.18
2022/03/3114.63-0.08-0.54%14.5512.3912.16
2022/03/3014.71-0.21-1.41%14.2412.2512.15
2022/03/2914.92+0.22+1.50%13.9812.1012.13
2022/03/2814.70+0.90+6.52%13.6511.9712.12
2022/03/2713.80+0.73+5.59%13.3111.8612.10

最新記事