XEM/JPY (NEM) 取引所：zaif
| 終値：
| 0.34 | 前日比：
|  | 0.00 (0.00%) |
2025/09/17 11:21 更新
XEM/JPY (1分足)
| 安値： | 0.34 | 高値： | 0.34 |
| 始値： | 0.34 | 終値： | 0.34 |
2025/09/17 11:21 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -2.30% | 25日平均乖離率： | -3.63% | 75日平均乖離率： | -7.84% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/17 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.37 |
| 2025/09/16 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.37 |
| 2025/09/15 | 0.34 | -0.01 | -2.86% | 0.36 | 0.35 | 0.37 |
| 2025/09/14 | 0.35 | -0.02 | -5.41% | 0.37 | 0.36 | 0.37 |
| 2025/09/13 | 0.37 | +0.01 | +2.78% | 0.37 | 0.36 | 0.37 |
| 2025/09/12 | 0.36 | 0.00 | 0.00% | 0.37 | 0.36 | 0.37 |
| 2025/09/11 | 0.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 0.39 | +0.03 | +8.33% | 0.36 | 0.36 | 0.38 |
| 2025/09/09 | 0.36 | -0.01 | -2.70% | 0.35 | 0.36 | 0.38 |
| 2025/09/08 | 0.37 | +0.03 | +8.82% | 0.35 | 0.36 | 0.39 |
| 2025/09/07 | 0.34 | 0.00 | 0.00% | 0.35 | 0.36 | 0.39 |
| 2025/09/06 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.40 |
| 2025/09/05 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.40 |
| 2025/09/04 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 0.41 |
| 2025/09/03 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 0.41 |
| 2025/09/02 | 0.35 | +0.01 | +2.94% | 0.35 | 0.37 | 0.42 |
| 2025/09/01 | 0.34 | -0.01 | -2.86% | 0.35 | 0.37 | 0.43 |
| 2025/08/31 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 0.43 |
| 2025/08/30 | 0.35 | 0.00 | 0.00% | 0.35 | 0.38 | 0.43 |
| 2025/08/29 | 0.35 | -0.01 | -2.78% | 0.35 | 0.38 | 0.44 |
| 2025/08/28 | 0.36 | +0.01 | +2.86% | 0.35 | 0.38 | 0.44 |
| 2025/08/27 | 0.35 | -0.01 | -2.78% | 0.35 | 0.38 | 0.45 |
| 2025/08/26 | 0.36 | +0.01 | +2.86% | 0.36 | 0.38 | 0.45 |
| 2025/08/25 | 0.35 | 0.00 | 0.00% | 0.36 | 0.38 | 0.46 |
| 2025/08/24 | 0.35 | -0.01 | -2.78% | 0.36 | 0.39 | 0.47 |
| 2025/08/23 | 0.36 | -0.01 | -2.70% | 0.36 | 0.39 | 0.48 |
| 2025/08/22 | 0.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 0.35 | -0.02 | -5.41% | 0.36 | 0.40 | 0.50 |
| 2025/08/20 | 0.37 | +0.02 | +5.71% | 0.37 | 0.40 | 0.51 |
| 2025/08/19 | 0.35 | -0.01 | -2.78% | 0.38 | 0.41 | 0.52 |
| 2025/08/18 | 0.36 | -0.03 | -7.69% | 0.39 | 0.41 | 0.53 |
| 2025/08/17 | 0.39 | -0.01 | -2.50% | 0.40 | 0.42 | 0.54 |
| 2025/08/16 | 0.40 | -0.01 | -2.44% | 0.40 | 0.42 | 0.55 |
| 2025/08/15 | 0.41 | +0.02 | +5.13% | 0.40 | 0.42 | 0.56 |
| 2025/08/14 | 0.39 | -0.02 | -4.88% | 0.39 | 0.42 | 0.56 |
| 2025/08/13 | 0.41 | +0.02 | +5.13% | 0.40 | 0.42 | 0.57 |
| 2025/08/12 | 0.39 | +0.01 | +2.63% | 0.39 | 0.42 | 0.59 |
| 2025/08/11 | 0.38 | -0.02 | -5.00% | 0.40 | 0.42 | 0.60 |
| 2025/08/10 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.61 |
| 2025/08/09 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.63 |
| 2025/08/08 | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 0.40 | -0.02 | -4.76% | 0.40 | 0.41 | 0.66 |
| 2025/08/06 | 0.42 | +0.01 | +2.44% | 0.40 | 0.40 | 0.67 |
| 2025/08/05 | 0.41 | -0.01 | -2.38% | 0.39 | 0.40 | 0.69 |
| 2025/08/04 | 0.42 | +0.06 | +16.67% | 0.39 | 0.39 | 0.71 |
| 2025/08/03 | 0.36 | -0.01 | -2.70% | 0.39 | 0.39 | 0.73 |
| 2025/08/02 | 0.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 0.41 | 0.00 | 0.00% | 0.44 | 0.38 | 0.77 |
| 2025/07/31 | 0.41 | -0.01 | -2.38% | 0.45 | 0.38 | 0.80 |
| 2025/07/30 | 0.42 | -0.05 | -10.64% | 0.48 | 0.37 | 0.83 |
| 2025/07/29 | 0.47 | -0.03 | -6.00% | 0.48 | 0.36 | 0.86 |
最新記事
