仮想通貨クラウド

XCP/JPY  取引所:zaif


   終値: 1,430.00 前日比: +79.00 (+5.85%)

2024/02/27 13:12 更新

XCP/JPY (1分足)


 安値:1,351.00 高値:1,431.43
 始値:1,351.00 終値:1,430.00

2024/02/27 13:12 更新

XCP/JPY (1日足)


5日平均乖離率:+2.51% 25日平均乖離率:+38.98% 75日平均乖離率:+84.22%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/271,430.00+79.00+5.85%1,395.021,028.96776.23
2024/02/261,351.00-59.00-4.18%1,359.741,002.68762.75
2024/02/251,410.00-22.00-1.54%1,343.34979.56750.33
2024/02/241,432.00+79.91+5.91%1,317.34954.11737.12
2024/02/231,352.09+98.49+7.86%1,278.94928.79723.55
2024/02/221,253.60-15.40-1.21%1,237.13907.02711.24
2024/02/211,269.00-11.00-0.86%1,186.41889.67700.18
2024/02/201,280.00+40.00+3.23%1,132.61871.55688.64
2024/02/191,240.00+96.96+8.48%1,076.61852.37676.95
2024/02/181,143.04+143.04+14.30%1,028.61834.05665.41
2024/02/171,000.000.000.00%981.17821.16655.51
2024/02/161,000.000.000.00%951.77814.00647.71
2024/02/151,000.000.000.00%918.09807.17640.09
2024/02/141,000.00+94.15+10.39%872.55799.24632.10
2024/02/13905.85+52.86+6.20%827.01793.20624.22
2024/02/12852.99+21.36+2.57%800.24789.18617.59
2024/02/11831.63+59.35+7.69%772.64786.32611.59
2024/02/10772.280.000.00%749.31781.66605.87
2024/02/09772.28+0.28+0.04%741.86778.76601.02
2024/02/08772.00+57.00+7.97%731.24775.87596.17
2024/02/07715.000.000.00%731.24772.99591.61
2024/02/06715.00-20.00-2.72%742.84772.59587.81
2024/02/05735.00+15.79+2.20%754.44772.06584.01
2024/02/04719.21-52.79-6.84%762.18769.62579.58
2024/02/03772.00-1.00-0.13%778.17769.22575.91
2024/02/02773.000.000.00%785.30765.27571.67
2024/02/01773.00-0.71-0.09%794.70764.00567.30
2024/01/31773.71-25.41-3.18%803.30763.53563.05
2024/01/30799.12-8.56-1.06%808.64757.58558.79
2024/01/29807.68-12.32-1.50%805.21750.71554.19
2024/01/28820.00+4.03+0.49%807.87743.06549.23
2024/01/27815.97+15.56+1.94%808.06734.91544.10
2024/01/26800.41+18.41+2.35%810.70727.87539.28
2024/01/25782.00-38.97-4.75%810.99719.05534.70
2024/01/24820.970.000.00%824.39709.45530.14
2024/01/23820.97-8.20-0.99%821.26700.02525.01
2024/01/22829.17+27.34+3.41%813.36688.68519.86
2024/01/21801.83-47.17-5.56%790.52677.03514.56
2024/01/20849.00+43.69+5.43%770.16665.76509.56
2024/01/19805.31+23.84+3.05%740.36653.44503.62
2024/01/18781.47+66.47+9.30%719.29642.88498.75
2024/01/17715.00+15.00+2.14%704.00633.40494.16
2024/01/16700.000.000.00%701.33624.38490.36
2024/01/15700.000.000.00%696.13613.18486.76
2024/01/14700.00-5.00-0.71%698.00601.58483.16
2024/01/13705.00+3.36+0.48%692.61590.38479.56
2024/01/12701.64+27.64+4.10%699.88578.46475.89
2024/01/11674.00-35.36-4.98%711.79566.65472.27
2024/01/10709.36+36.33+5.40%701.99556.49469.01
2024/01/09673.03-68.36-9.22%685.59545.24464.93
2024/01/08741.39-19.77-2.60%674.25534.48461.82

最新記事