XCP/JPY 取引所：zaif
| 終値：
| 1,099.75 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 13:21 更新
XCP/JPY (1分足)
| 安値： | 1,099.75 | 高値： | 1,099.75 |
| 始値： | 1,099.75 | 終値： | 1,099.75 |
2024/07/27 13:21 更新
XCP/JPY (1日足)
| 5日平均乖離率： | +0.90% | 25日平均乖離率： | +4.61% | 75日平均乖離率： | -7.54% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 1,099.75 | 0.00 | 0.00% | 1,089.90 | 1,051.30 | 1,189.47 |
| 2024/07/26 | 1,099.75 | +49.75 | +4.74% | 1,089.95 | 1,050.44 | 1,194.47 |
| 2024/07/25 | 1,050.00 | -50.00 | -4.55% | 1,128.00 | 1,047.30 | 1,199.54 |
| 2024/07/24 | 1,100.00 | 0.00 | 0.00% | 1,126.94 | 1,044.97 | 1,205.32 |
| 2024/07/23 | 1,100.00 | 0.00 | 0.00% | 1,111.95 | 1,037.81 | 1,210.58 |
| 2024/07/22 | 1,100.00 | -190.00 | -14.73% | 1,099.25 | 1,033.13 | 1,215.15 |
| 2024/07/21 | 1,290.00 | +245.28 | +23.48% | 1,086.55 | 1,030.75 | 1,219.34 |
| 2024/07/20 | 1,044.72 | +19.67 | +1.92% | 1,032.55 | 1,020.15 | 1,220.92 |
| 2024/07/19 | 1,025.05 | -11.44 | -1.10% | 1,027.61 | 1,021.49 | 1,225.76 |
| 2024/07/18 | 1,036.49 | 0.00 | 0.00% | 1,026.60 | 1,023.61 | 1,231.23 |
| 2024/07/17 | 1,036.49 | +16.49 | +1.62% | 1,020.29 | 1,024.43 | 1,236.56 |
| 2024/07/16 | 1,020.00 | 0.00 | 0.00% | 1,027.80 | 1,032.97 | 1,240.96 |
| 2024/07/15 | 1,020.00 | -0.03 | 0.00% | 1,039.51 | 1,038.14 | 1,245.89 |
| 2024/07/14 | 1,020.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 1,004.95 | -69.05 | -6.43% | 1,071.50 | 1,043.85 | 1,256.81 |
| 2024/07/12 | 1,074.00 | -4.56 | -0.42% | 1,070.51 | 1,046.29 | 1,263.08 |
| 2024/07/11 | 1,078.56 | +78.56 | +7.86% | 1,047.31 | 1,045.33 | 1,267.57 |
| 2024/07/10 | 1,000.00 | -200.00 | -16.67% | 1,020.36 | 1,050.07 | 1,272.53 |
| 2024/07/09 | 1,200.00 | +200.00 | +20.00% | 1,021.18 | 1,056.11 | 1,278.01 |
| 2024/07/08 | 1,000.00 | +42.01 | +4.39% | 980.34 | 1,055.07 | 1,281.34 |
| 2024/07/07 | 957.99 | +14.16 | +1.50% | 976.56 | 1,065.07 | 1,287.74 |
| 2024/07/06 | 943.83 | -60.24 | -6.00% | 1,000.59 | 1,077.56 | 1,293.63 |
| 2024/07/05 | 1,004.07 | +8.25 | +0.83% | 1,016.10 | 1,090.62 | 1,300.87 |
| 2024/07/04 | 995.82 | +14.71 | +1.50% | 1,013.60 | 1,097.29 | 1,307.28 |
| 2024/07/03 | 981.11 | -97.03 | -9.00% | 998.64 | 1,105.93 | 1,313.86 |
| 2024/07/02 | 1,078.14 | +56.79 | +5.56% | 999.05 | 1,115.17 | 1,320.78 |
| 2024/07/01 | 1,021.35 | +29.75 | +3.00% | 991.50 | 1,120.04 | 1,324.58 |
| 2024/06/30 | 991.60 | +70.60 | +7.67% | 992.23 | 1,131.39 | 1,329.63 |
| 2024/06/29 | 921.00 | -62.16 | -6.32% | 1,009.54 | 1,147.73 | 1,336.41 |
| 2024/06/28 | 983.16 | -57.22 | -5.50% | 1,040.96 | 1,163.69 | 1,345.06 |
| 2024/06/27 | 1,040.38 | +15.38 | +1.50% | 1,055.73 | 1,175.72 | 1,352.65 |
| 2024/06/26 | 1,025.00 | -53.14 | -4.93% | 1,097.66 | 1,190.11 | 1,359.59 |
| 2024/06/25 | 1,078.14 | 0.00 | 0.00% | 1,122.49 | 1,205.11 | 1,367.59 |
| 2024/06/24 | 1,078.14 | +21.14 | +2.00% | 1,126.86 | 1,217.98 | 1,376.61 |
| 2024/06/23 | 1,057.00 | -193.00 | -15.44% | 1,127.83 | 1,230.30 | 1,385.41 |
| 2024/06/22 | 1,250.00 | +100.84 | +8.78% | 1,129.58 | 1,243.49 | 1,395.31 |
| 2024/06/21 | 1,149.16 | +49.16 | +4.47% | 1,089.58 | 1,248.69 | 1,402.80 |
| 2024/06/20 | 1,100.00 | +17.03 | +1.57% | 1,099.15 | 1,257.93 | 1,410.15 |
| 2024/06/19 | 1,082.97 | +17.22 | +1.62% | 1,109.35 | 1,269.93 | 1,416.37 |
| 2024/06/18 | 1,065.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 1,050.00 | -147.04 | -12.28% | 1,164.41 | 1,295.98 | 1,430.12 |
| 2024/06/16 | 1,197.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 1,151.00 | -23.02 | -1.96% | 1,223.13 | 1,316.50 | 1,441.36 |
| 2024/06/14 | 1,174.02 | -75.98 | -6.08% | 1,227.09 | 1,327.27 | 1,447.60 |
| 2024/06/13 | 1,250.00 | -20.31 | -1.60% | 1,234.68 | 1,339.80 | 1,454.69 |
| 2024/06/12 | 1,270.31 | 0.00 | 0.00% | 1,227.08 | 1,349.30 | 1,459.50 |
| 2024/06/11 | 1,270.31 | +99.52 | +8.50% | 1,213.02 | 1,360.81 | 1,462.57 |
| 2024/06/10 | 1,170.79 | -41.21 | -3.40% | 1,219.96 | 1,368.23 | 1,465.63 |
| 2024/06/09 | 1,212.00 | 0.00 | 0.00% | 1,265.80 | 1,380.53 | 1,468.95 |
| 2024/06/08 | 1,212.00 | +12.00 | +1.00% | 1,287.40 | 1,391.21 | 1,476.35 |
| 2024/06/07 | 1,200.00 | -105.00 | -8.05% | 1,301.80 | 1,401.93 | 1,477.96 |
最新記事
