XCP/JPY 取引所：zaif
| 終値：
| 1,500.00 | 前日比：
|  | +100.00 (+7.14%) |
2024/04/18 19:13 更新
XCP/JPY (1分足)
| 安値： | 1,399.00 | 高値： | 1,500.00 |
| 始値： | 1,400.00 | 終値： | 1,500.00 |
2024/04/18 19:13 更新
XCP/JPY (1日足)
| 5日平均乖離率： | -0.30% | 25日平均乖離率： | -5.79% | 75日平均乖離率： | +5.44% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/18 | 1,500.00 | +100.00 | +7.14% | 1,504.50 | 1,592.17 | 1,422.57 |
| 2024/04/17 | 1,400.00 | -100.00 | -6.67% | 1,516.58 | 1,587.56 | 1,412.86 |
| 2024/04/16 | 1,500.00 | -70.00 | -4.46% | 1,561.58 | 1,589.71 | 1,404.50 |
| 2024/04/15 | 1,570.00 | +17.50 | +1.13% | 1,612.58 | 1,587.32 | 1,394.81 |
| 2024/04/14 | 1,552.50 | -7.90 | -0.51% | 1,646.12 | 1,579.52 | 1,384.19 |
| 2024/04/13 | 1,560.40 | -64.60 | -3.98% | 1,695.62 | 1,572.80 | 1,374.14 |
| 2024/04/12 | 1,625.00 | -130.00 | -7.41% | 1,745.87 | 1,568.79 | 1,364.11 |
| 2024/04/11 | 1,755.00 | +17.31 | +1.00% | 1,760.87 | 1,564.39 | 1,353.37 |
| 2024/04/10 | 1,737.69 | -62.31 | -3.46% | 1,723.27 | 1,554.91 | 1,340.85 |
| 2024/04/09 | 1,800.00 | -11.66 | -0.64% | 1,699.73 | 1,549.36 | 1,328.36 |
| 2024/04/08 | 1,811.66 | +111.66 | +6.57% | 1,651.73 | 1,541.32 | 1,314.78 |
| 2024/04/07 | 1,700.00 | +133.00 | +8.49% | 1,601.40 | 1,534.85 | 1,301.57 |
| 2024/04/06 | 1,567.00 | -53.00 | -3.27% | 1,567.40 | 1,529.13 | 1,289.85 |
| 2024/04/05 | 1,620.00 | +60.00 | +3.85% | 1,577.80 | 1,528.71 | 1,280.02 |
| 2024/04/04 | 1,560.00 | 0.00 | 0.00% | 1,594.88 | 1,526.13 | 1,269.11 |
| 2024/04/03 | 1,560.00 | +30.00 | +1.96% | 1,605.08 | 1,529.05 | 1,259.63 |
| 2024/04/02 | 1,530.00 | -89.00 | -5.50% | 1,593.12 | 1,530.28 | 1,249.57 |
| 2024/04/01 | 1,619.00 | -86.40 | -5.07% | 1,587.11 | 1,532.82 | 1,239.58 |
| 2024/03/31 | 1,705.40 | +94.40 | +5.86% | 1,547.31 | 1,531.94 | 1,227.53 |
| 2024/03/30 | 1,611.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 1,500.19 | +0.23 | +0.02% | 1,503.94 | 1,534.88 | 1,201.98 |
| 2024/03/28 | 1,499.96 | +79.96 | +5.63% | 1,480.83 | 1,550.85 | 1,191.31 |
| 2024/03/27 | 1,420.00 | -346.57 | -19.62% | 1,471.59 | 1,564.85 | 1,180.71 |
| 2024/03/26 | 1,766.57 | +433.57 | +32.53% | 1,475.63 | 1,578.07 | 1,171.13 |
| 2024/03/25 | 1,333.00 | -51.60 | -3.73% | 1,397.31 | 1,578.20 | 1,156.56 |
| 2024/03/24 | 1,384.60 | -69.20 | -4.76% | 1,407.63 | 1,604.17 | 1,148.25 |
| 2024/03/23 | 1,453.80 | +13.63 | +0.95% | 1,422.71 | 1,615.58 | 1,138.76 |
| 2024/03/22 | 1,440.17 | +65.17 | +4.74% | 1,434.97 | 1,621.11 | 1,129.26 |
| 2024/03/21 | 1,375.00 | -9.60 | -0.69% | 1,450.53 | 1,617.54 | 1,120.21 |
| 2024/03/20 | 1,384.60 | -75.40 | -5.16% | 1,495.33 | 1,618.94 | 1,110.21 |
| 2024/03/19 | 1,460.00 | -55.10 | -3.64% | 1,538.21 | 1,620.84 | 1,100.11 |
| 2024/03/18 | 1,515.10 | -2.84 | -0.19% | 1,576.20 | 1,616.52 | 1,088.86 |
| 2024/03/17 | 1,517.94 | -81.06 | -5.07% | 1,584.58 | 1,606.06 | 1,076.88 |
| 2024/03/16 | 1,599.00 | 0.00 | 0.00% | 1,592.29 | 1,596.11 | 1,065.18 |
| 2024/03/15 | 1,599.00 | -50.94 | -3.09% | 1,583.60 | 1,583.35 | 1,051.59 |
| 2024/03/14 | 1,649.94 | +92.94 | +5.97% | 1,590.40 | 1,568.99 | 1,037.49 |
| 2024/03/13 | 1,557.00 | +0.50 | +0.03% | 1,578.53 | 1,548.71 | 1,023.30 |
| 2024/03/12 | 1,556.50 | +0.94 | +0.06% | 1,585.83 | 1,526.43 | 1,009.71 |
| 2024/03/11 | 1,555.56 | -77.42 | -4.74% | 1,593.94 | 1,504.17 | 996.12 |
| 2024/03/10 | 1,632.98 | +42.39 | +2.67% | 1,620.82 | 1,481.95 | 982.32 |
| 2024/03/09 | 1,590.59 | -2.91 | -0.18% | 1,634.23 | 1,456.63 | 967.76 |
| 2024/03/08 | 1,593.50 | -3.55 | -0.22% | 1,696.00 | 1,429.24 | 953.77 |
| 2024/03/07 | 1,597.05 | -92.95 | -5.50% | 1,747.30 | 1,399.62 | 939.78 |
| 2024/03/06 | 1,690.00 | -10.00 | -0.59% | 1,777.96 | 1,369.00 | 925.01 |
| 2024/03/05 | 1,700.00 | -199.46 | -10.50% | 1,793.96 | 1,332.29 | 908.08 |
| 2024/03/04 | 1,899.46 | +49.46 | +2.67% | 1,850.36 | 1,295.18 | 890.88 |
| 2024/03/03 | 1,850.00 | +99.68 | +5.70% | 1,804.47 | 1,250.08 | 871.15 |
| 2024/03/02 | 1,750.32 | -19.68 | -1.11% | 1,752.87 | 1,204.68 | 851.91 |
| 2024/03/01 | 1,770.00 | -212.04 | -10.70% | 1,673.01 | 1,163.27 | 834.00 |
| 2024/02/29 | 1,982.04 | +312.04 | +18.69% | 1,601.01 | 1,121.87 | 816.00 |
| 2024/02/28 | 1,670.00 | +78.00 | +4.90% | 1,491.00 | 1,071.36 | 795.27 |
最新記事
