仮想通貨クラウド

NCXC/JPY  取引所:zaif


   終値: 21.16 前日比: 0.00 (0.00%)

2025/02/20 05:36 更新

NCXC/JPY (1分足)


 安値:12.60 高値:21.16
 始値:12.60 終値:21.16

2025/02/20 05:36 更新

NCXC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/02/2021.160.000.00%0.000.000.00
2025/02/1921.160.000.00%20.1023.0726.06
2025/02/1821.160.000.00%0.000.000.00
2025/02/1721.16+5.16+32.25%19.4323.4625.97
2025/02/1616.00-5.00-23.81%17.0023.6725.90
2025/02/1521.000.000.00%18.8824.1925.94
2025/02/1421.00+3.00+16.67%19.7624.1925.91
2025/02/1318.00+9.00+100.00%20.6424.1925.88
2025/02/129.00-16.40-64.57%22.1224.3125.88
2025/02/1125.400.000.00%25.4025.1126.01
2025/02/1025.400.000.00%0.000.000.00
2025/02/0925.400.000.00%24.8425.3925.82
2025/02/0825.400.000.00%24.9625.1825.75
2025/02/0725.40+2.90+12.89%25.0825.3725.68
2025/02/0622.50-3.00-11.76%25.4025.1625.60
2025/02/0525.50-0.50-1.92%26.5025.4625.57
2025/02/0426.000.000.00%25.6425.6425.50
2025/02/0326.00-1.00-3.70%26.2225.8025.35
2025/02/0227.000.000.00%0.000.000.00
2025/02/0128.000.000.00%0.000.000.00
2025/01/3121.20-7.70-26.64%24.2626.1624.86
2025/01/3028.90+3.90+15.60%25.0226.5124.78
2025/01/2925.00+3.80+17.92%24.2426.5624.60
2025/01/2821.20-3.80-15.20%24.6426.7624.47
2025/01/2725.000.000.00%25.6827.1124.39
2025/01/2625.000.000.00%26.4827.3124.26
2025/01/2525.00-2.00-7.41%25.6827.5124.14
2025/01/2427.00+0.61+2.31%24.8827.6624.02
2025/01/2326.39-2.61-9.00%23.6827.9323.87
2025/01/2229.00+8.00+38.10%24.2028.1323.73
2025/01/2121.000.000.00%0.000.000.00
2025/01/2021.000.000.00%25.7828.6423.53
2025/01/1921.00-8.00-27.59%25.6229.1923.47
2025/01/1829.000.000.00%27.4229.1523.41
2025/01/1729.00+0.10+0.35%25.6629.3823.25
2025/01/1628.90+8.70+43.07%25.8629.5823.09
2025/01/1520.20-9.80-32.67%26.0829.8222.93
2025/01/1430.00+9.80+48.51%28.0430.4022.88
2025/01/1320.20-9.80-32.67%28.0430.5922.70
2025/01/1230.000.000.00%30.0031.3822.65
2025/01/1130.000.000.00%30.0031.1022.46
2025/01/1030.000.000.00%30.0030.8222.29
2025/01/0930.000.000.00%30.0030.5422.11
2025/01/0830.000.000.00%0.000.000.00
2025/01/0730.000.000.00%30.0030.0221.75
2025/01/0630.000.000.00%0.000.000.00
2025/01/0530.000.000.00%30.0029.4621.40
2025/01/0430.000.000.00%29.7729.2321.22
2025/01/0330.000.000.00%30.5228.8721.06
2025/01/0230.000.000.00%30.7828.4720.91
2025/01/0130.00+1.15+3.99%30.5528.0320.74

最新記事