NCXC/JPY 取引所：zaif
| 終値：
| 36.80 | 前日比：
|  | -0.07 (-0.19%) |
2024/04/20 20:06 更新
NCXC/JPY (1分足)
| 安値： | 36.80 | 高値： | 36.87 |
| 始値： | 36.87 | 終値： | 36.80 |
2024/04/20 20:06 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | -0.29% | 25日平均乖離率： | -0.69% | 75日平均乖離率： | +0.64% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/20 | 36.80 | -0.07 | -0.19% | 36.91 | 37.06 | 36.57 |
| 2024/04/19 | 36.87 | 0.00 | 0.00% | 36.83 | 37.08 | 36.53 |
| 2024/04/18 | 36.87 | -0.13 | -0.35% | 36.73 | 37.10 | 36.49 |
| 2024/04/17 | 37.00 | 0.00 | 0.00% | 36.76 | 37.10 | 36.45 |
| 2024/04/16 | 37.00 | +0.60 | +1.65% | 36.76 | 37.10 | 36.41 |
| 2024/04/15 | 36.40 | 0.00 | 0.00% | 36.76 | 37.10 | 36.35 |
| 2024/04/14 | 36.40 | -0.60 | -1.62% | 36.88 | 37.12 | 36.35 |
| 2024/04/13 | 37.00 | 0.00 | 0.00% | 37.00 | 37.15 | 36.34 |
| 2024/04/12 | 37.00 | 0.00 | 0.00% | 37.00 | 37.07 | 36.33 |
| 2024/04/11 | 37.00 | 0.00 | 0.00% | 37.00 | 36.99 | 36.31 |
| 2024/04/10 | 37.00 | 0.00 | 0.00% | 37.00 | 37.02 | 36.30 |
| 2024/04/09 | 37.00 | 0.00 | 0.00% | 37.00 | 37.06 | 36.29 |
| 2024/04/08 | 37.00 | 0.00 | 0.00% | 37.00 | 37.06 | 36.28 |
| 2024/04/07 | 37.00 | 0.00 | 0.00% | 37.00 | 37.15 | 36.26 |
| 2024/04/06 | 37.00 | 0.00 | 0.00% | 37.00 | 37.24 | 36.26 |
| 2024/04/05 | 37.00 | 0.00 | 0.00% | 37.10 | 37.23 | 36.25 |
| 2024/04/04 | 37.00 | 0.00 | 0.00% | 37.20 | 37.37 | 36.26 |
| 2024/04/03 | 37.00 | 0.00 | 0.00% | 37.31 | 37.52 | 36.26 |
| 2024/04/02 | 37.00 | -0.51 | -1.36% | 37.41 | 37.66 | 36.26 |
| 2024/04/01 | 37.51 | 0.00 | 0.00% | 37.51 | 37.82 | 36.27 |
| 2024/03/31 | 37.51 | 0.00 | 0.00% | 37.51 | 37.87 | 36.26 |
| 2024/03/30 | 37.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 37.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 37.51 | 0.00 | 0.00% | 37.34 | 38.23 | 36.25 |
| 2024/03/27 | 37.51 | 0.00 | 0.00% | 37.25 | 38.33 | 36.23 |
| 2024/03/26 | 37.51 | +0.36 | +0.97% | 37.13 | 38.26 | 36.22 |
| 2024/03/25 | 37.15 | +0.12 | +0.32% | 37.03 | 38.20 | 36.21 |
| 2024/03/24 | 37.03 | 0.00 | 0.00% | 37.01 | 38.15 | 36.21 |
| 2024/03/23 | 37.03 | +0.12 | +0.33% | 36.60 | 38.04 | 36.22 |
| 2024/03/22 | 36.91 | -0.12 | -0.32% | 36.19 | 37.92 | 36.22 |
| 2024/03/21 | 37.03 | 0.00 | 0.00% | 36.38 | 37.82 | 36.23 |
| 2024/03/20 | 37.03 | +2.03 | +5.80% | 36.56 | 37.72 | 36.23 |
| 2024/03/19 | 35.00 | 0.00 | 0.00% | 36.56 | 37.61 | 36.23 |
| 2024/03/18 | 35.00 | -2.85 | -7.53% | 37.40 | 37.57 | 36.26 |
| 2024/03/17 | 37.85 | -0.09 | -0.24% | 38.27 | 37.54 | 36.30 |
| 2024/03/16 | 37.94 | +0.94 | +2.54% | 38.04 | 37.42 | 36.27 |
| 2024/03/15 | 37.00 | -2.20 | -5.61% | 38.56 | 37.29 | 36.26 |
| 2024/03/14 | 39.20 | -0.15 | -0.38% | 39.27 | 37.18 | 36.25 |
| 2024/03/13 | 39.35 | +2.62 | +7.13% | 39.57 | 36.93 | 36.25 |
| 2024/03/12 | 36.73 | -3.77 | -9.31% | 39.86 | 36.74 | 36.24 |
| 2024/03/11 | 40.50 | -0.06 | -0.15% | 40.31 | 36.65 | 36.26 |
| 2024/03/10 | 40.56 | -0.14 | -0.34% | 40.01 | 36.41 | 36.22 |
| 2024/03/09 | 40.70 | -0.10 | -0.25% | 39.90 | 36.17 | 36.21 |
| 2024/03/08 | 40.80 | +1.80 | +4.62% | 40.24 | 35.93 | 36.19 |
| 2024/03/07 | 39.00 | 0.00 | 0.00% | 40.08 | 35.67 | 36.18 |
| 2024/03/06 | 39.00 | -1.00 | -2.50% | 39.43 | 35.48 | 36.19 |
| 2024/03/05 | 40.00 | -2.42 | -5.70% | 38.82 | 35.29 | 36.20 |
| 2024/03/04 | 42.42 | +2.42 | +6.05% | 38.00 | 35.03 | 36.19 |
| 2024/03/03 | 40.00 | +4.25 | +11.89% | 36.37 | 34.69 | 36.15 |
| 2024/03/02 | 35.75 | -0.16 | -0.45% | 35.17 | 34.45 | 36.14 |
| 2024/03/01 | 35.91 | 0.00 | 0.00% | 34.92 | 34.38 | 36.19 |
最新記事
