NCXC/JPY 取引所：zaif
| 終値：
| 30.00 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 11:40 更新
NCXC/JPY (1分足)
| 安値： | 30.00 | 高値： | 30.00 |
| 始値： | 30.00 | 終値： | 30.00 |
2024/07/27 11:40 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +0.98% | 25日平均乖離率： | -0.60% | 75日平均乖離率： | -9.23% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 30.00 | 0.00 | 0.00% | 29.71 | 30.18 | 33.05 |
| 2024/07/26 | 30.00 | 0.00 | 0.00% | 29.71 | 30.26 | 33.13 |
| 2024/07/25 | 30.00 | 0.00 | 0.00% | 29.71 | 30.34 | 33.21 |
| 2024/07/24 | 30.00 | +1.45 | +5.08% | 29.71 | 30.42 | 33.28 |
| 2024/07/23 | 28.55 | -1.45 | -4.83% | 29.71 | 30.54 | 33.35 |
| 2024/07/22 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 30.00 | 0.00 | 0.00% | 30.00 | 30.84 | 33.49 |
| 2024/07/20 | 30.00 | 0.00 | 0.00% | 30.00 | 30.96 | 33.54 |
| 2024/07/19 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/18 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 30.00 | 0.00 | 0.00% | 30.00 | 31.36 | 33.76 |
| 2024/07/16 | 30.00 | 0.00 | 0.00% | 30.00 | 31.52 | 33.84 |
| 2024/07/15 | 30.00 | 0.00 | 0.00% | 30.00 | 31.69 | 33.92 |
| 2024/07/14 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 30.00 | 0.00 | 0.00% | 30.00 | 32.02 | 34.08 |
| 2024/07/12 | 30.00 | 0.00 | 0.00% | 30.00 | 32.06 | 34.17 |
| 2024/07/11 | 30.00 | 0.00 | 0.00% | 30.00 | 32.18 | 34.25 |
| 2024/07/10 | 30.00 | 0.00 | 0.00% | 30.00 | 32.22 | 34.33 |
| 2024/07/09 | 30.00 | 0.00 | 0.00% | 30.40 | 32.22 | 34.42 |
| 2024/07/08 | 30.00 | 0.00 | 0.00% | 30.80 | 32.42 | 34.51 |
| 2024/07/07 | 30.00 | 0.00 | 0.00% | 31.20 | 32.64 | 34.60 |
| 2024/07/06 | 30.00 | -2.00 | -6.25% | 31.60 | 32.86 | 34.69 |
| 2024/07/05 | 32.00 | 0.00 | 0.00% | 32.00 | 33.07 | 34.78 |
| 2024/07/04 | 32.00 | 0.00 | 0.00% | 32.00 | 33.19 | 34.84 |
| 2024/07/03 | 32.00 | 0.00 | 0.00% | 32.20 | 33.31 | 34.91 |
| 2024/07/02 | 32.00 | 0.00 | 0.00% | 32.40 | 33.43 | 34.97 |
| 2024/07/01 | 32.00 | 0.00 | 0.00% | 32.60 | 33.55 | 35.04 |
| 2024/06/30 | 32.00 | -1.00 | -3.03% | 32.80 | 33.59 | 35.10 |
| 2024/06/29 | 33.00 | 0.00 | 0.00% | 33.00 | 33.71 | 35.17 |
| 2024/06/28 | 33.00 | 0.00 | 0.00% | 33.00 | 33.79 | 35.21 |
| 2024/06/27 | 33.00 | 0.00 | 0.00% | 33.20 | 33.83 | 35.26 |
| 2024/06/26 | 33.00 | 0.00 | 0.00% | 33.40 | 33.92 | 35.31 |
| 2024/06/25 | 33.00 | 0.00 | 0.00% | 33.64 | 34.02 | 35.37 |
| 2024/06/24 | 33.00 | -1.00 | -2.94% | 33.88 | 34.12 | 35.42 |
| 2024/06/23 | 34.00 | 0.00 | 0.00% | 34.12 | 34.23 | 35.47 |
| 2024/06/22 | 34.00 | -0.20 | -0.58% | 33.52 | 34.30 | 35.51 |
| 2024/06/21 | 34.20 | 0.00 | 0.00% | 33.32 | 34.37 | 35.55 |
| 2024/06/20 | 34.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 34.20 | +3.20 | +10.32% | 31.84 | 34.51 | 35.63 |
| 2024/06/18 | 31.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 33.00 | +2.00 | +6.45% | 32.88 | 34.78 | 35.75 |
| 2024/06/16 | 31.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 30.00 | -5.00 | -14.29% | 34.24 | 35.10 | 35.88 |
| 2024/06/14 | 35.00 | -0.40 | -1.13% | 35.24 | 35.34 | 35.98 |
| 2024/06/13 | 35.40 | 0.00 | 0.00% | 35.24 | 35.38 | 36.01 |
| 2024/06/12 | 35.40 | 0.00 | 0.00% | 35.16 | 35.40 | 36.04 |
| 2024/06/11 | 35.40 | +0.40 | +1.14% | 35.08 | 35.43 | 36.07 |
| 2024/06/10 | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 35.00 | 0.00 | 0.00% | 34.58 | 35.49 | 36.13 |
| 2024/06/08 | 35.00 | 0.00 | 0.00% | 34.58 | 35.49 | 36.16 |
| 2024/06/07 | 35.00 | +2.00 | +6.06% | 34.38 | 35.53 | 36.19 |
最新記事
