NCXC/JPY 取引所:zaif
終値:
| 21.16 | 前日比:
|  | 0.00 (0.00%) |
2025/02/20 05:36 更新
NCXC/JPY (1分足)
安値: | 12.60 | 高値: | 21.16 |
始値: | 12.60 | 終値: | 21.16 |
2025/02/20 05:36 更新
NCXC/JPY (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2025/02/20 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/19 | 21.16 | 0.00 | 0.00% | 20.10 | 23.07 | 26.06 |
2025/02/18 | 21.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/17 | 21.16 | +5.16 | +32.25% | 19.43 | 23.46 | 25.97 |
2025/02/16 | 16.00 | -5.00 | -23.81% | 17.00 | 23.67 | 25.90 |
2025/02/15 | 21.00 | 0.00 | 0.00% | 18.88 | 24.19 | 25.94 |
2025/02/14 | 21.00 | +3.00 | +16.67% | 19.76 | 24.19 | 25.91 |
2025/02/13 | 18.00 | +9.00 | +100.00% | 20.64 | 24.19 | 25.88 |
2025/02/12 | 9.00 | -16.40 | -64.57% | 22.12 | 24.31 | 25.88 |
2025/02/11 | 25.40 | 0.00 | 0.00% | 25.40 | 25.11 | 26.01 |
2025/02/10 | 25.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/09 | 25.40 | 0.00 | 0.00% | 24.84 | 25.39 | 25.82 |
2025/02/08 | 25.40 | 0.00 | 0.00% | 24.96 | 25.18 | 25.75 |
2025/02/07 | 25.40 | +2.90 | +12.89% | 25.08 | 25.37 | 25.68 |
2025/02/06 | 22.50 | -3.00 | -11.76% | 25.40 | 25.16 | 25.60 |
2025/02/05 | 25.50 | -0.50 | -1.92% | 26.50 | 25.46 | 25.57 |
2025/02/04 | 26.00 | 0.00 | 0.00% | 25.64 | 25.64 | 25.50 |
2025/02/03 | 26.00 | -1.00 | -3.70% | 26.22 | 25.80 | 25.35 |
2025/02/02 | 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/02/01 | 28.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/31 | 21.20 | -7.70 | -26.64% | 24.26 | 26.16 | 24.86 |
2025/01/30 | 28.90 | +3.90 | +15.60% | 25.02 | 26.51 | 24.78 |
2025/01/29 | 25.00 | +3.80 | +17.92% | 24.24 | 26.56 | 24.60 |
2025/01/28 | 21.20 | -3.80 | -15.20% | 24.64 | 26.76 | 24.47 |
2025/01/27 | 25.00 | 0.00 | 0.00% | 25.68 | 27.11 | 24.39 |
2025/01/26 | 25.00 | 0.00 | 0.00% | 26.48 | 27.31 | 24.26 |
2025/01/25 | 25.00 | -2.00 | -7.41% | 25.68 | 27.51 | 24.14 |
2025/01/24 | 27.00 | +0.61 | +2.31% | 24.88 | 27.66 | 24.02 |
2025/01/23 | 26.39 | -2.61 | -9.00% | 23.68 | 27.93 | 23.87 |
2025/01/22 | 29.00 | +8.00 | +38.10% | 24.20 | 28.13 | 23.73 |
2025/01/21 | 21.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/20 | 21.00 | 0.00 | 0.00% | 25.78 | 28.64 | 23.53 |
2025/01/19 | 21.00 | -8.00 | -27.59% | 25.62 | 29.19 | 23.47 |
2025/01/18 | 29.00 | 0.00 | 0.00% | 27.42 | 29.15 | 23.41 |
2025/01/17 | 29.00 | +0.10 | +0.35% | 25.66 | 29.38 | 23.25 |
2025/01/16 | 28.90 | +8.70 | +43.07% | 25.86 | 29.58 | 23.09 |
2025/01/15 | 20.20 | -9.80 | -32.67% | 26.08 | 29.82 | 22.93 |
2025/01/14 | 30.00 | +9.80 | +48.51% | 28.04 | 30.40 | 22.88 |
2025/01/13 | 20.20 | -9.80 | -32.67% | 28.04 | 30.59 | 22.70 |
2025/01/12 | 30.00 | 0.00 | 0.00% | 30.00 | 31.38 | 22.65 |
2025/01/11 | 30.00 | 0.00 | 0.00% | 30.00 | 31.10 | 22.46 |
2025/01/10 | 30.00 | 0.00 | 0.00% | 30.00 | 30.82 | 22.29 |
2025/01/09 | 30.00 | 0.00 | 0.00% | 30.00 | 30.54 | 22.11 |
2025/01/08 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/07 | 30.00 | 0.00 | 0.00% | 30.00 | 30.02 | 21.75 |
2025/01/06 | 30.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2025/01/05 | 30.00 | 0.00 | 0.00% | 30.00 | 29.46 | 21.40 |
2025/01/04 | 30.00 | 0.00 | 0.00% | 29.77 | 29.23 | 21.22 |
2025/01/03 | 30.00 | 0.00 | 0.00% | 30.52 | 28.87 | 21.06 |
2025/01/02 | 30.00 | 0.00 | 0.00% | 30.78 | 28.47 | 20.91 |
2025/01/01 | 30.00 | +1.15 | +3.99% | 30.55 | 28.03 | 20.74 |
最新記事