MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 48.50 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 09:11 更新
MONA/JPY (1分足)
| 安値： | 48.50 | 高値： | 48.50 |
| 始値： | 48.50 | 終値： | 48.50 |
2024/07/27 09:11 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.45% | 25日平均乖離率： | +1.84% | 75日平均乖離率： | -4.36% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 48.50 | 0.00 | 0.00% | 48.72 | 47.62 | 50.71 |
| 2024/07/26 | 48.50 | +1.00 | +2.11% | 48.92 | 47.65 | 50.81 |
| 2024/07/25 | 47.50 | -2.00 | -4.04% | 49.30 | 47.65 | 50.89 |
| 2024/07/24 | 49.50 | -0.10 | -0.20% | 49.86 | 47.68 | 51.00 |
| 2024/07/23 | 49.60 | +0.10 | +0.20% | 49.58 | 47.64 | 51.09 |
| 2024/07/22 | 49.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 50.40 | +0.10 | +0.20% | 48.74 | 47.58 | 51.24 |
| 2024/07/20 | 50.30 | +2.20 | +4.57% | 48.14 | 47.51 | 51.31 |
| 2024/07/19 | 48.10 | +0.90 | +1.91% | 47.28 | 47.46 | 51.39 |
| 2024/07/18 | 47.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 47.70 | +0.30 | +0.63% | 46.66 | 47.58 | 51.57 |
| 2024/07/16 | 47.40 | +1.40 | +3.04% | 46.32 | 47.64 | 51.65 |
| 2024/07/15 | 46.00 | -0.10 | -0.22% | 46.06 | 47.73 | 51.74 |
| 2024/07/14 | 46.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 46.10 | +0.10 | +0.22% | 46.12 | 48.04 | 51.97 |
| 2024/07/12 | 46.00 | -0.10 | -0.22% | 46.12 | 48.20 | 52.09 |
| 2024/07/11 | 46.10 | -0.20 | -0.43% | 46.32 | 48.42 | 52.22 |
| 2024/07/10 | 46.30 | +0.20 | +0.43% | 46.50 | 48.58 | 52.34 |
| 2024/07/09 | 46.10 | 0.00 | 0.00% | 46.72 | 48.78 | 52.46 |
| 2024/07/08 | 46.10 | -0.90 | -1.91% | 47.12 | 49.02 | 52.59 |
| 2024/07/07 | 47.00 | 0.00 | 0.00% | 47.52 | 49.26 | 52.72 |
| 2024/07/06 | 47.00 | -0.40 | -0.84% | 47.96 | 49.46 | 52.85 |
| 2024/07/05 | 47.40 | -0.70 | -1.46% | 48.26 | 49.66 | 52.98 |
| 2024/07/04 | 48.10 | 0.00 | 0.00% | 48.44 | 49.85 | 53.13 |
| 2024/07/03 | 48.10 | -1.10 | -2.24% | 48.50 | 50.03 | 53.24 |
| 2024/07/02 | 49.20 | +0.70 | +1.44% | 48.66 | 50.20 | 53.37 |
| 2024/07/01 | 48.50 | +0.20 | +0.41% | 48.56 | 50.34 | 53.47 |
| 2024/06/30 | 48.30 | -0.10 | -0.21% | 48.60 | 50.51 | 53.57 |
| 2024/06/29 | 48.40 | -0.50 | -1.02% | 48.74 | 50.70 | 53.67 |
| 2024/06/28 | 48.90 | +0.20 | +0.41% | 48.86 | 50.90 | 53.79 |
| 2024/06/27 | 48.70 | 0.00 | 0.00% | 48.92 | 51.08 | 53.89 |
| 2024/06/26 | 48.70 | -0.30 | -0.61% | 49.04 | 51.29 | 54.03 |
| 2024/06/25 | 49.00 | 0.00 | 0.00% | 49.24 | 51.50 | 54.18 |
| 2024/06/24 | 49.00 | -0.20 | -0.41% | 49.38 | 51.70 | 54.33 |
| 2024/06/23 | 49.20 | -0.10 | -0.20% | 49.58 | 51.90 | 54.48 |
| 2024/06/22 | 49.30 | -0.40 | -0.80% | 49.76 | 52.09 | 54.63 |
| 2024/06/21 | 49.70 | 0.00 | 0.00% | 50.22 | 52.28 | 54.81 |
| 2024/06/20 | 49.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 50.00 | -0.10 | -0.20% | 50.62 | 52.64 | 55.08 |
| 2024/06/18 | 50.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 51.60 | +1.50 | +2.99% | 51.42 | 53.00 | 55.32 |
| 2024/06/16 | 50.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 51.30 | -0.80 | -1.54% | 51.92 | 53.34 | 55.55 |
| 2024/06/14 | 52.10 | +0.10 | +0.19% | 52.08 | 53.56 | 55.70 |
| 2024/06/13 | 52.00 | -0.10 | -0.19% | 52.16 | 53.72 | 55.84 |
| 2024/06/12 | 52.10 | 0.00 | 0.00% | 52.26 | 53.83 | 55.99 |
| 2024/06/11 | 52.10 | 0.00 | 0.00% | 52.34 | 53.97 | 56.13 |
| 2024/06/10 | 52.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 52.50 | 0.00 | 0.00% | 52.66 | 54.18 | 56.43 |
| 2024/06/08 | 52.50 | 0.00 | 0.00% | 52.84 | 54.24 | 56.56 |
| 2024/06/07 | 52.50 | -0.30 | -0.57% | 53.04 | 54.31 | 56.69 |
最新記事
