MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 56.30 | 前日比：
|  | -0.10 (-0.18%) |
2024/04/24 21:00 更新
MONA/JPY (1分足)
| 安値： | 56.30 | 高値： | 57.90 |
| 始値： | 56.40 | 終値： | 56.30 |
2024/04/24 21:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.95% | 25日平均乖離率： | -4.23% | 75日平均乖離率： | -6.47% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/24 | 56.30 | -0.10 | -0.18% | 56.84 | 58.79 | 60.19 |
| 2024/04/23 | 56.40 | -0.60 | -1.05% | 57.20 | 59.05 | 60.15 |
| 2024/04/22 | 57.00 | -1.40 | -2.40% | 57.20 | 59.30 | 60.10 |
| 2024/04/21 | 58.40 | +2.30 | +4.10% | 57.06 | 59.60 | 60.04 |
| 2024/04/20 | 56.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 58.10 | +1.70 | +3.01% | 56.82 | 59.99 | 59.91 |
| 2024/04/18 | 56.40 | +0.10 | +0.18% | 56.40 | 60.16 | 59.85 |
| 2024/04/17 | 56.30 | +0.30 | +0.54% | 56.98 | 60.35 | 59.81 |
| 2024/04/16 | 56.00 | -1.30 | -2.27% | 57.72 | 60.54 | 59.76 |
| 2024/04/15 | 57.30 | +1.30 | +2.32% | 58.64 | 60.63 | 59.71 |
| 2024/04/14 | 56.00 | -3.30 | -5.56% | 59.18 | 60.76 | 59.64 |
| 2024/04/13 | 59.30 | -0.70 | -1.17% | 60.14 | 60.88 | 59.60 |
| 2024/04/12 | 60.00 | -0.60 | -0.99% | 60.84 | 60.87 | 59.52 |
| 2024/04/11 | 60.60 | +0.60 | +1.00% | 60.84 | 60.94 | 59.44 |
| 2024/04/10 | 60.00 | -0.80 | -1.32% | 60.64 | 60.96 | 59.34 |
| 2024/04/09 | 60.80 | -2.00 | -3.18% | 60.46 | 61.20 | 59.25 |
| 2024/04/08 | 62.80 | +2.80 | +4.67% | 60.10 | 61.34 | 59.15 |
| 2024/04/07 | 60.00 | +0.40 | +0.67% | 59.34 | 61.60 | 59.02 |
| 2024/04/06 | 59.60 | +0.50 | +0.85% | 59.36 | 61.98 | 58.93 |
| 2024/04/05 | 59.10 | +0.10 | +0.17% | 59.90 | 62.43 | 58.87 |
| 2024/04/04 | 59.00 | 0.00 | 0.00% | 60.64 | 62.88 | 58.83 |
| 2024/04/03 | 59.00 | -1.10 | -1.83% | 61.40 | 63.31 | 58.77 |
| 2024/04/02 | 60.10 | -2.20 | -3.53% | 62.14 | 63.84 | 58.72 |
| 2024/04/01 | 62.30 | -0.50 | -0.80% | 63.02 | 64.34 | 58.65 |
| 2024/03/31 | 62.80 | 0.00 | 0.00% | 63.00 | 64.76 | 58.56 |
| 2024/03/30 | 62.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 62.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 64.50 | +2.30 | +3.70% | 62.44 | 65.86 | 58.27 |
| 2024/03/27 | 62.20 | +0.20 | +0.32% | 61.74 | 65.84 | 58.15 |
| 2024/03/26 | 62.00 | -0.30 | -0.48% | 60.96 | 65.75 | 58.05 |
| 2024/03/25 | 62.30 | +1.10 | +1.80% | 60.68 | 65.57 | 57.99 |
| 2024/03/24 | 61.20 | +0.20 | +0.33% | 60.04 | 65.37 | 57.89 |
| 2024/03/23 | 61.00 | +2.70 | +4.63% | 59.60 | 65.22 | 57.81 |
| 2024/03/22 | 58.30 | -2.30 | -3.80% | 59.72 | 65.00 | 57.73 |
| 2024/03/21 | 60.60 | +1.50 | +2.54% | 60.30 | 64.82 | 57.69 |
| 2024/03/20 | 59.10 | +0.10 | +0.17% | 61.38 | 64.55 | 57.62 |
| 2024/03/19 | 59.00 | -2.60 | -4.22% | 62.44 | 64.34 | 57.58 |
| 2024/03/18 | 61.60 | +0.40 | +0.65% | 64.46 | 64.17 | 57.54 |
| 2024/03/17 | 61.20 | -4.80 | -7.27% | 66.04 | 63.90 | 57.47 |
| 2024/03/16 | 66.00 | +1.60 | +2.48% | 67.98 | 63.63 | 57.42 |
| 2024/03/15 | 64.40 | -4.70 | -6.80% | 68.84 | 63.26 | 57.31 |
| 2024/03/14 | 69.10 | -0.40 | -0.58% | 69.94 | 63.01 | 57.21 |
| 2024/03/13 | 69.50 | -1.40 | -1.97% | 70.58 | 62.39 | 57.06 |
| 2024/03/12 | 70.90 | +0.60 | +0.85% | 71.16 | 61.75 | 56.91 |
| 2024/03/11 | 70.30 | +0.40 | +0.57% | 71.56 | 61.06 | 56.74 |
| 2024/03/10 | 69.90 | -2.40 | -3.32% | 72.20 | 60.40 | 56.58 |
| 2024/03/09 | 72.30 | -0.10 | -0.14% | 73.62 | 59.75 | 56.42 |
| 2024/03/08 | 72.40 | -0.50 | -0.69% | 72.20 | 58.99 | 56.24 |
| 2024/03/07 | 72.90 | -0.60 | -0.82% | 70.52 | 58.22 | 56.05 |
| 2024/03/06 | 73.50 | -3.50 | -4.55% | 67.96 | 57.44 | 55.86 |
| 2024/03/05 | 77.00 | +11.80 | +18.10% | 64.76 | 56.60 | 55.64 |
最新記事
