MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 176.50 | 前日比：
|  | +3.70 (+2.14%) |
2021/10/21 02:37:00 更新
MONA/JPY (1分足)
| 安値： | 172.80 | 高値： | 179.00 |
| 始値： | 172.80 | 終値： | 176.50 |
2021/10/21 02:37:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +4.66% | 25日平均乖離率： | +8.40% | 75日平均乖離率： | +5.92% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/21 | 176.50 | +3.70 | +2.14% | 168.64 | 162.83 | 166.63 |
| 2021/10/20 | 172.80 | +8.50 | +5.17% | 166.50 | 161.81 | 166.39 |
| 2021/10/19 | 164.30 | -0.30 | -0.18% | 164.84 | 160.92 | 166.06 |
| 2021/10/18 | 164.60 | -0.40 | -0.24% | 165.22 | 160.38 | 165.83 |
| 2021/10/17 | 165.00 | -0.80 | -0.48% | 165.10 | 160.10 | 165.62 |
| 2021/10/16 | 165.80 | +1.30 | +0.79% | 165.08 | 159.48 | 165.38 |
| 2021/10/15 | 164.50 | -1.70 | -1.02% | 166.06 | 158.85 | 165.17 |
| 2021/10/14 | 166.20 | +2.20 | +1.34% | 166.36 | 158.43 | 165.00 |
| 2021/10/13 | 164.00 | -0.90 | -0.55% | 166.22 | 158.66 | 164.82 |
| 2021/10/12 | 164.90 | -5.80 | -3.40% | 166.22 | 159.11 | 164.59 |
| 2021/10/11 | 170.70 | +4.70 | +2.83% | 165.98 | 159.31 | 164.33 |
| 2021/10/10 | 166.00 | +0.50 | +0.30% | 164.84 | 159.13 | 164.01 |
| 2021/10/09 | 165.50 | +1.50 | +0.91% | 163.80 | 159.25 | 163.72 |
| 2021/10/08 | 164.00 | +0.30 | +0.18% | 162.36 | 159.24 | 163.50 |
| 2021/10/07 | 163.70 | -1.30 | -0.79% | 162.76 | 159.02 | 163.18 |
| 2021/10/06 | 165.00 | +4.20 | +2.61% | 162.42 | 159.26 | 162.93 |
| 2021/10/05 | 160.80 | +2.50 | +1.58% | 161.26 | 159.29 | 162.57 |
| 2021/10/04 | 158.30 | -7.70 | -4.64% | 159.34 | 159.37 | 162.25 |
| 2021/10/03 | 166.00 | +4.00 | +2.47% | 157.72 | 159.92 | 161.94 |
| 2021/10/02 | 162.00 | +2.80 | +1.76% | 154.20 | 159.92 | 161.47 |
| 2021/10/01 | 159.20 | +8.00 | +5.29% | 152.02 | 160.61 | 161.06 |
| 2021/09/30 | 151.20 | +1.00 | +0.67% | 150.40 | 161.68 | 160.76 |
| 2021/09/29 | 150.20 | +1.80 | +1.21% | 150.24 | 162.82 | 160.57 |
| 2021/09/28 | 148.40 | -2.70 | -1.79% | 150.38 | 163.90 | 160.42 |
| 2021/09/27 | 151.10 | 0.00 | 0.00% | 152.22 | 165.06 | 160.24 |
| 2021/09/26 | 151.10 | +0.70 | +0.47% | 151.90 | 165.98 | 160.09 |
| 2021/09/25 | 150.40 | -0.50 | -0.33% | 151.68 | 166.81 | 159.95 |
| 2021/09/24 | 150.90 | -6.70 | -4.25% | 152.40 | 167.53 | 159.89 |
| 2021/09/23 | 157.60 | +8.10 | +5.42% | 156.60 | 168.21 | 159.83 |
| 2021/09/22 | 149.50 | -0.50 | -0.33% | 160.14 | 168.72 | 159.68 |
| 2021/09/21 | 150.00 | -4.00 | -2.60% | 164.24 | 169.64 | 159.66 |
| 2021/09/20 | 154.00 | -17.90 | -10.41% | 167.48 | 170.55 | 159.62 |
| 2021/09/19 | 171.90 | -3.40 | -1.94% | 170.46 | 171.27 | 159.59 |
| 2021/09/18 | 175.30 | +5.30 | +3.12% | 169.14 | 171.47 | 159.33 |
| 2021/09/17 | 170.00 | +3.80 | +2.29% | 165.80 | 171.62 | 159.00 |
| 2021/09/16 | 166.20 | -2.70 | -1.60% | 165.70 | 171.97 | 158.86 |
| 2021/09/15 | 168.90 | +3.60 | +2.18% | 165.64 | 172.28 | 158.75 |
| 2021/09/14 | 165.30 | +6.70 | +4.22% | 164.42 | 172.68 | 158.54 |
| 2021/09/13 | 158.60 | -10.90 | -6.43% | 165.76 | 173.12 | 158.37 |
| 2021/09/12 | 169.50 | +3.60 | +2.17% | 167.24 | 173.40 | 158.36 |
| 2021/09/11 | 165.90 | +3.10 | +1.90% | 169.20 | 173.36 | 158.36 |
| 2021/09/10 | 162.80 | -9.20 | -5.35% | 173.18 | 173.78 | 158.20 |
| 2021/09/09 | 172.00 | +6.00 | +3.61% | 176.60 | 174.30 | 157.98 |
| 2021/09/08 | 166.00 | -13.30 | -7.42% | 177.60 | 174.41 | 157.60 |
| 2021/09/07 | 179.30 | -6.50 | -3.50% | 179.90 | 174.84 | 157.38 |
| 2021/09/06 | 185.80 | +5.90 | +3.28% | 178.84 | 174.51 | 157.11 |
| 2021/09/05 | 179.90 | +2.90 | +1.64% | 176.08 | 173.53 | 156.76 |
| 2021/09/04 | 177.00 | -0.50 | -0.28% | 173.78 | 173.17 | 156.22 |
| 2021/09/03 | 177.50 | +3.50 | +2.01% | 171.94 | 172.64 | 156.24 |
| 2021/09/02 | 174.00 | +2.00 | +1.16% | 170.54 | 171.86 | 156.34 |
| 2021/09/01 | 172.00 | +3.60 | +2.14% | 170.20 | 171.08 | 156.67 |
最新記事
