仮想通貨クラウド

MONA/JPY (monacoin) 取引所:zaif


   終値: 87.60 前日比: +1.50 (+1.74%)

2022/05/16 15:25 更新

MONA/JPY (1分足)


 安値:86.10 高値:90.00
 始値:86.10 終値:87.60

2022/05/16 15:25 更新

MONA/JPY (1日足)


5日平均乖離率:+2.41% 25日平均乖離率:-13.62% 75日平均乖離率:-20.70%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/05/1687.60+1.50+1.74%85.54101.41110.47
2022/05/1586.10+2.60+3.11%86.60102.45110.86
2022/05/1483.50-8.10-8.84%88.64103.55111.29
2022/05/1391.600.000.00%0.000.000.00
2022/05/1278.90-14.00-15.07%93.06105.64112.01
2022/05/1192.90-3.40-3.53%97.80107.07112.49
2022/05/1096.30-1.40-1.43%99.54107.92112.78
2022/05/0997.70-1.80-1.81%101.50108.61112.95
2022/05/0899.500.000.00%0.000.000.00
2022/05/07102.60+1.00+0.98%104.38109.84113.40
2022/05/06101.60-4.50-4.24%104.98110.22113.53
2022/05/05106.10+0.20+0.19%105.34110.60113.71
2022/05/04105.90+0.20+0.19%105.48110.90113.83
2022/05/03105.70+0.10+0.09%106.00111.21113.97
2022/05/02105.60+2.20+2.13%107.00111.60114.13
2022/05/01103.40-3.40-3.18%107.46112.00114.34
2022/04/30106.800.000.00%0.000.000.00
2022/04/29108.50-2.20-1.99%109.34112.94114.76
2022/04/28110.70+2.80+2.60%109.98113.35114.93
2022/04/27107.90-1.70-1.55%110.26113.72115.04
2022/04/26109.60-0.40-0.36%111.28114.22115.25
2022/04/25110.00-1.70-1.52%112.08114.62115.48
2022/04/24111.70-0.40-0.36%112.80114.97115.74
2022/04/23112.10-0.90-0.80%113.44115.30115.95
2022/04/22113.00-0.60-0.53%113.50115.77116.15
2022/04/21113.600.000.00%113.84116.24116.27
2022/04/20113.60-1.30-1.13%113.96116.51116.38
2022/04/19114.90+2.50+2.22%113.94116.73116.44
2022/04/18112.40-2.30-2.01%113.78116.92116.44
2022/04/17114.700.000.00%0.000.000.00
2022/04/16114.200.000.00%0.000.000.00
2022/04/15113.50-0.60-0.53%112.92117.27116.60
2022/04/14114.10+0.20+0.18%112.94117.27116.70
2022/04/13113.90+1.80+1.61%112.84117.18116.76
2022/04/12112.10+1.10+0.99%113.16117.15116.78
2022/04/11111.00-2.60-2.29%113.86117.12116.86
2022/04/10113.600.000.00%114.68117.14117.05
2022/04/09113.60-1.90-1.65%115.66117.04117.07
2022/04/08115.50-0.10-0.09%116.70116.92117.05
2022/04/07115.60+0.50+0.43%117.60116.73117.03
2022/04/06115.10-3.40-2.87%118.58116.51117.00
2022/04/05118.50-0.30-0.25%119.44116.34117.08
2022/04/04118.80-1.20-1.00%119.50116.06117.23
2022/04/03120.00-0.50-0.41%119.74115.81117.34
2022/04/02120.50+1.10+0.92%120.52115.54117.44
2022/04/01119.40+0.60+0.51%121.38115.18117.55
2022/03/31118.80-1.20-1.00%121.56114.94117.66
2022/03/30120.00-3.90-3.15%121.62114.69117.79
2022/03/29123.90-0.90-0.72%121.54114.41117.88
2022/03/28124.80+4.50+3.74%120.20114.04117.96
2022/03/27120.30+1.20+1.01%118.64113.75118.06

最新記事