仮想通貨クラウド

MONA/JPY (monacoin) 取引所:zaif


   終値: 20.20 前日比: -0.20 (-0.98%)

2025/07/01 21:01 更新

MONA/JPY (1分足)


 安値:20.00 高値:20.80
 始値:20.40 終値:20.20

2025/07/01 21:01 更新

MONA/JPY (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:-10.38% 75日平均乖離率:-27.68%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/0120.20-0.20-0.98%20.2222.5427.93
2025/06/3020.400.000.00%0.000.000.00
2025/06/2920.300.000.00%0.000.000.00
2025/06/2820.20+0.20+1.00%20.6023.2228.33
2025/06/2720.000.000.00%0.000.000.00
2025/06/2620.20-0.90-4.27%21.3023.5828.63
2025/06/2521.10-0.40-1.86%21.6623.7528.78
2025/06/2421.50-0.20-0.92%21.8423.9128.93
2025/06/2321.70-0.30-1.36%21.7624.0329.09
2025/06/2222.000.000.00%22.0224.1229.21
2025/06/2122.000.000.00%0.000.000.00
2025/06/2022.00+0.90+4.27%22.7624.4229.43
2025/06/1921.100.000.00%0.000.000.00
2025/06/1823.00-0.80-3.36%23.7224.9629.68
2025/06/1723.80-0.10-0.42%23.8825.2029.81
2025/06/1623.90+0.10+0.42%23.8625.4129.94
2025/06/1523.80-0.30-1.24%23.9825.6230.06
2025/06/1424.10+0.30+1.26%24.1025.8630.19
2025/06/1323.80+0.10+0.42%24.3026.1630.32
2025/06/1223.70-0.80-3.27%24.6226.4830.45
2025/06/1124.50+0.10+0.41%24.9426.8330.59
2025/06/1024.40-0.70-2.79%25.1427.1330.72
2025/06/0925.10-0.30-1.18%25.5627.4630.85
2025/06/0825.40+0.10+0.40%25.7427.7630.97
2025/06/0725.30-0.20-0.78%25.5828.1031.09
2025/06/0625.50-1.00-3.77%25.4228.4331.22
2025/06/0526.50+0.50+1.92%25.2228.7831.33
2025/06/0426.00+1.40+5.69%24.9229.0231.43
2025/06/0324.60+0.10+0.41%24.6429.2931.54
2025/06/0224.500.000.00%24.5229.6431.66
2025/06/0124.500.000.00%0.000.000.00
2025/05/3125.000.000.00%0.000.000.00
2025/05/3024.60+0.60+2.50%25.6430.4632.01
2025/05/2924.000.000.00%0.000.000.00
2025/05/2825.700.000.00%27.4231.1732.24
2025/05/2725.70-2.50-8.87%28.0831.5132.34
2025/05/2628.20-0.30-1.05%28.7431.8432.45
2025/05/2528.50-0.50-1.72%29.1032.0732.53
2025/05/2429.000.000.00%29.6832.2732.62
2025/05/2329.000.000.00%0.000.000.00
2025/05/2229.000.000.00%0.000.000.00
2025/05/2130.00-1.40-4.46%31.5432.9432.89
2025/05/2031.40-0.50-1.57%32.0633.1432.97
2025/05/1931.90-0.50-1.54%32.3033.2833.05
2025/05/1832.40+0.40+1.25%32.7233.3833.12
2025/05/1732.000.000.00%0.000.000.00
2025/05/1632.600.000.00%33.3833.2833.23
2025/05/1532.60-1.40-4.12%33.4033.2133.29
2025/05/1434.00+0.50+1.49%33.4033.1133.35
2025/05/1333.50-0.70-2.05%33.2632.9633.39
2025/05/1234.200.000.00%0.000.000.00

最新記事