仮想通貨クラウド

MONA/JPY (monacoin) 取引所:zaif


   終値: 18.90 前日比: -0.10 (-0.53%)

2025/09/17 22:56 更新

MONA/JPY (1分足)


 安値:18.90 高値:19.00
 始値:19.00 終値:18.90

2025/09/17 22:56 更新

MONA/JPY (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-1.91% 75日平均乖離率:-15.56%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/09/1718.90-0.10-0.53%19.0419.2722.38
2025/09/1619.00-0.10-0.52%19.0219.2422.39
2025/09/1519.100.000.00%19.0019.2022.42
2025/09/1419.100.000.00%18.9619.2322.43
2025/09/1319.10+0.30+1.60%18.9619.2622.46
2025/09/1218.80-0.10-0.53%18.9219.3022.47
2025/09/1118.900.000.00%0.000.000.00
2025/09/1018.90-0.20-1.05%18.9819.3822.51
2025/09/0919.10+0.20+1.06%18.9619.4322.53
2025/09/0818.90-0.10-0.53%19.0019.5222.54
2025/09/0719.000.000.00%19.0419.6922.57
2025/09/0619.00+0.20+1.06%19.1419.8622.60
2025/09/0518.80-0.50-2.59%19.2820.0522.64
2025/09/0419.30+0.20+1.05%19.5020.2722.68
2025/09/0319.10-0.40-2.05%19.5420.5122.72
2025/09/0219.50-0.20-1.02%19.5220.7622.76
2025/09/0119.70-0.20-1.01%19.5821.0222.78
2025/08/3119.90+0.40+2.05%19.6021.3222.82
2025/08/3019.50+0.50+2.63%19.6221.5722.87
2025/08/2919.00-0.80-4.04%19.6821.7922.93
2025/08/2819.800.000.00%19.8222.0623.00
2025/08/2719.80-0.20-1.00%19.5022.2623.05
2025/08/2620.00+0.20+1.01%19.1622.4523.11
2025/08/2519.80+0.10+0.51%19.1222.6523.16
2025/08/2419.70+1.50+8.24%19.1422.8923.22
2025/08/2318.20+0.10+0.55%19.1823.0823.28
2025/08/2218.100.000.00%0.000.000.00
2025/08/2119.80-0.10-0.50%19.9023.6823.47
2025/08/2019.900.000.00%19.9623.8923.54
2025/08/1919.90-0.20-1.00%20.2224.0623.62
2025/08/1820.10+0.30+1.52%20.8824.2623.71
2025/08/1719.80-0.30-1.49%21.5024.4823.79
2025/08/1620.10-1.10-5.19%22.3024.7423.85
2025/08/1521.20-2.00-8.62%23.1624.9823.91
2025/08/1423.200.000.00%23.9625.2023.95
2025/08/1323.20-0.60-2.52%24.4225.3323.98
2025/08/1223.80-0.60-2.46%24.9625.4923.99
2025/08/1124.40-0.80-3.17%25.6625.6424.00
2025/08/1025.20-0.30-1.18%25.9825.8124.01
2025/08/0925.50-0.40-1.54%25.9625.8624.02
2025/08/0825.900.000.00%0.000.000.00
2025/08/0727.30+1.30+5.00%25.7625.9924.09
2025/08/0626.00+0.90+3.59%25.2225.9624.11
2025/08/0525.10-0.50-1.95%25.0425.9624.15
2025/08/0425.60+0.80+3.23%25.1625.9024.21
2025/08/0324.80+0.20+0.81%24.9625.7324.27
2025/08/0224.600.000.00%0.000.000.00
2025/08/0125.10-0.60-2.33%25.3425.3924.45
2025/07/3125.70+1.10+4.47%25.3225.2024.55
2025/07/3024.60-1.10-4.28%25.0024.9824.63
2025/07/2925.70+0.10+0.39%25.0624.8024.74

最新記事