MONA/JPY (monacoin) 取引所：zaif
| 終値： | 282.80 | 前日比： |  | +7.70 (+2.80%) |
2021/05/16 19:18:00 更新
MONA/JPY (1分足)
| 安値： | 264.00 | 高値： | 284.00 |
| 始値： | 275.10 | 終値： | 282.80 |
2021/05/16 19:18:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -1.25% | 25日平均乖離率： | -4.81% | 75日平均乖離率： | +9.96% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 282.80 | +7.70 | +2.80% | 286.38 | 297.08 | 257.18 |
| 2021/05/15 | 275.10 | -7.40 | -2.62% | 292.40 | 298.81 | 256.08 |
| 2021/05/14 | 282.50 | +3.50 | +1.25% | 303.98 | 301.40 | 255.06 |
| 2021/05/13 | 279.00 | -33.50 | -10.72% | 313.72 | 304.10 | 253.75 |
| 2021/05/12 | 312.50 | -0.40 | -0.13% | 326.02 | 306.84 | 252.71 |
| 2021/05/11 | 312.90 | -20.10 | -6.04% | 331.72 | 309.59 | 251.18 |
| 2021/05/10 | 333.00 | +1.80 | +0.54% | 336.90 | 309.80 | 250.00 |
| 2021/05/09 | 331.20 | -9.30 | -2.73% | 332.80 | 307.22 | 248.49 |
| 2021/05/08 | 340.50 | -0.50 | -0.15% | 323.60 | 304.45 | 246.76 |
| 2021/05/07 | 341.00 | +2.20 | +0.65% | 317.96 | 301.32 | 245.55 |
| 2021/05/06 | 338.80 | +26.30 | +8.42% | 312.42 | 298.20 | 244.69 |
| 2021/05/05 | 312.50 | +27.30 | +9.57% | 307.86 | 295.04 | 243.89 |
| 2021/05/04 | 285.20 | -27.10 | -8.68% | 306.76 | 292.38 | 243.30 |
| 2021/05/03 | 312.30 | -1.00 | -0.32% | 307.92 | 290.54 | 243.11 |
| 2021/05/02 | 313.30 | -2.70 | -0.85% | 305.50 | 287.77 | 242.51 |
| 2021/05/01 | 316.00 | +9.00 | +2.93% | 300.04 | 284.55 | 241.75 |
| 2021/04/30 | 307.00 | +16.00 | +5.50% | 288.84 | 281.42 | 240.90 |
| 2021/04/29 | 291.00 | -9.20 | -3.06% | 278.12 | 278.27 | 240.20 |
| 2021/04/28 | 300.20 | +14.20 | +4.97% | 264.98 | 275.59 | 239.93 |
| 2021/04/27 | 286.00 | +26.00 | +10.00% | 250.54 | 272.83 | 239.56 |
| 2021/04/26 | 260.00 | +6.60 | +2.60% | 254.82 | 270.69 | 239.11 |
| 2021/04/25 | 253.40 | +28.10 | +12.47% | 268.04 | 269.41 | 238.56 |
| 2021/04/24 | 225.30 | -2.70 | -1.18% | 285.34 | 268.36 | 237.79 |
| 2021/04/23 | 228.00 | -79.40 | -25.83% | 310.28 | 268.56 | 237.29 |
| 2021/04/22 | 307.40 | -18.70 | -5.73% | 334.18 | 268.52 | 236.70 |
| 2021/04/21 | 326.10 | -13.80 | -4.06% | 348.94 | 265.17 | 235.09 |
| 2021/04/20 | 339.90 | -10.10 | -2.89% | 347.34 | 260.97 | 233.32 |
| 2021/04/19 | 350.00 | +2.50 | +0.72% | 333.06 | 256.41 | 231.06 |
| 2021/04/18 | 347.50 | -33.70 | -8.84% | 315.46 | 250.94 | 228.68 |
| 2021/04/17 | 381.20 | +63.10 | +19.84% | 298.42 | 245.44 | 226.25 |
| 2021/04/16 | 318.10 | +49.60 | +18.47% | 274.78 | 238.22 | 223.37 |
| 2021/04/15 | 268.50 | +6.50 | +2.48% | 263.14 | 233.69 | 221.32 |
| 2021/04/14 | 262.00 | -0.30 | -0.11% | 258.64 | 231.03 | 219.99 |
| 2021/04/13 | 262.30 | -0.70 | -0.27% | 254.08 | 228.80 | 218.78 |
| 2021/04/12 | 263.00 | +3.10 | +1.19% | 250.22 | 226.60 | 217.42 |
| 2021/04/11 | 259.90 | +13.90 | +5.65% | 244.18 | 224.15 | 216.01 |
| 2021/04/10 | 246.00 | +6.80 | +2.84% | 239.76 | 221.59 | 214.73 |
| 2021/04/09 | 239.20 | -3.80 | -1.56% | 236.18 | 219.83 | 213.83 |
| 2021/04/08 | 243.00 | +10.20 | +4.38% | 233.16 | 218.37 | 213.04 |
| 2021/04/07 | 232.80 | -5.00 | -2.10% | 230.80 | 217.01 | 212.13 |
| 2021/04/06 | 237.80 | +9.70 | +4.25% | 230.74 | 216.18 | 211.31 |
| 2021/04/05 | 228.10 | +4.00 | +1.78% | 228.78 | 215.14 | 210.30 |
| 2021/04/04 | 224.10 | -7.10 | -3.07% | 228.58 | 214.70 | 209.44 |
| 2021/04/03 | 231.20 | -1.30 | -0.56% | 229.80 | 214.33 | 208.75 |
| 2021/04/02 | 232.50 | +4.50 | +1.97% | 228.96 | 213.80 | 207.92 |
| 2021/04/01 | 228.00 | +0.90 | +0.40% | 227.22 | 212.90 | 207.08 |
| 2021/03/31 | 227.10 | -3.10 | -1.35% | 225.82 | 212.06 | 206.35 |
| 2021/03/30 | 230.20 | +3.20 | +1.41% | 225.60 | 211.19 | 205.37 |
| 2021/03/29 | 227.00 | +3.20 | +1.43% | 222.22 | 210.24 | 204.48 |
| 2021/03/28 | 223.80 | +2.80 | +1.27% | 218.80 | 209.78 | 203.52 |
| 2021/03/27 | 221.00 | -5.00 | -2.21% | 214.18 | 209.29 | 202.53 |
最新記事
| チャット |
|---|
おっぱ～い少年
2021-05-16 19:14:35
OPPAI
23時
2021-05-16 19:10:47
宇宙進出でキョヌーが増える(・∀・)
カナメ
2021-05-16 19:10:34
芝終わった？？
ちせ
2021-05-16 19:10:19
おっぱ～い少年
2021-05-16 19:08:56
ロケットおっぱ〜いは上向き
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|