MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 18.90 | 前日比：
|  | -0.10 (-0.53%) |
2025/09/17 19:25 更新
MONA/JPY (1分足)
| 安値： | 18.90 | 高値： | 19.00 |
| 始値： | 19.00 | 終値： | 18.90 |
2025/09/17 19:25 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.74% | 25日平均乖離率： | -1.91% | 75日平均乖離率： | -15.56% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/17 | 18.90 | -0.10 | -0.53% | 19.04 | 19.27 | 22.38 |
| 2025/09/16 | 19.00 | -0.10 | -0.52% | 19.02 | 19.24 | 22.39 |
| 2025/09/15 | 19.10 | 0.00 | 0.00% | 19.00 | 19.20 | 22.42 |
| 2025/09/14 | 19.10 | 0.00 | 0.00% | 18.96 | 19.23 | 22.43 |
| 2025/09/13 | 19.10 | +0.30 | +1.60% | 18.96 | 19.26 | 22.46 |
| 2025/09/12 | 18.80 | -0.10 | -0.53% | 18.92 | 19.30 | 22.47 |
| 2025/09/11 | 18.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 18.90 | -0.20 | -1.05% | 18.98 | 19.38 | 22.51 |
| 2025/09/09 | 19.10 | +0.20 | +1.06% | 18.96 | 19.43 | 22.53 |
| 2025/09/08 | 18.90 | -0.10 | -0.53% | 19.00 | 19.52 | 22.54 |
| 2025/09/07 | 19.00 | 0.00 | 0.00% | 19.04 | 19.69 | 22.57 |
| 2025/09/06 | 19.00 | +0.20 | +1.06% | 19.14 | 19.86 | 22.60 |
| 2025/09/05 | 18.80 | -0.50 | -2.59% | 19.28 | 20.05 | 22.64 |
| 2025/09/04 | 19.30 | +0.20 | +1.05% | 19.50 | 20.27 | 22.68 |
| 2025/09/03 | 19.10 | -0.40 | -2.05% | 19.54 | 20.51 | 22.72 |
| 2025/09/02 | 19.50 | -0.20 | -1.02% | 19.52 | 20.76 | 22.76 |
| 2025/09/01 | 19.70 | -0.20 | -1.01% | 19.58 | 21.02 | 22.78 |
| 2025/08/31 | 19.90 | +0.40 | +2.05% | 19.60 | 21.32 | 22.82 |
| 2025/08/30 | 19.50 | +0.50 | +2.63% | 19.62 | 21.57 | 22.87 |
| 2025/08/29 | 19.00 | -0.80 | -4.04% | 19.68 | 21.79 | 22.93 |
| 2025/08/28 | 19.80 | 0.00 | 0.00% | 19.82 | 22.06 | 23.00 |
| 2025/08/27 | 19.80 | -0.20 | -1.00% | 19.50 | 22.26 | 23.05 |
| 2025/08/26 | 20.00 | +0.20 | +1.01% | 19.16 | 22.45 | 23.11 |
| 2025/08/25 | 19.80 | +0.10 | +0.51% | 19.12 | 22.65 | 23.16 |
| 2025/08/24 | 19.70 | +1.50 | +8.24% | 19.14 | 22.89 | 23.22 |
| 2025/08/23 | 18.20 | +0.10 | +0.55% | 19.18 | 23.08 | 23.28 |
| 2025/08/22 | 18.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 19.80 | -0.10 | -0.50% | 19.90 | 23.68 | 23.47 |
| 2025/08/20 | 19.90 | 0.00 | 0.00% | 19.96 | 23.89 | 23.54 |
| 2025/08/19 | 19.90 | -0.20 | -1.00% | 20.22 | 24.06 | 23.62 |
| 2025/08/18 | 20.10 | +0.30 | +1.52% | 20.88 | 24.26 | 23.71 |
| 2025/08/17 | 19.80 | -0.30 | -1.49% | 21.50 | 24.48 | 23.79 |
| 2025/08/16 | 20.10 | -1.10 | -5.19% | 22.30 | 24.74 | 23.85 |
| 2025/08/15 | 21.20 | -2.00 | -8.62% | 23.16 | 24.98 | 23.91 |
| 2025/08/14 | 23.20 | 0.00 | 0.00% | 23.96 | 25.20 | 23.95 |
| 2025/08/13 | 23.20 | -0.60 | -2.52% | 24.42 | 25.33 | 23.98 |
| 2025/08/12 | 23.80 | -0.60 | -2.46% | 24.96 | 25.49 | 23.99 |
| 2025/08/11 | 24.40 | -0.80 | -3.17% | 25.66 | 25.64 | 24.00 |
| 2025/08/10 | 25.20 | -0.30 | -1.18% | 25.98 | 25.81 | 24.01 |
| 2025/08/09 | 25.50 | -0.40 | -1.54% | 25.96 | 25.86 | 24.02 |
| 2025/08/08 | 25.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 27.30 | +1.30 | +5.00% | 25.76 | 25.99 | 24.09 |
| 2025/08/06 | 26.00 | +0.90 | +3.59% | 25.22 | 25.96 | 24.11 |
| 2025/08/05 | 25.10 | -0.50 | -1.95% | 25.04 | 25.96 | 24.15 |
| 2025/08/04 | 25.60 | +0.80 | +3.23% | 25.16 | 25.90 | 24.21 |
| 2025/08/03 | 24.80 | +0.20 | +0.81% | 24.96 | 25.73 | 24.27 |
| 2025/08/02 | 24.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 25.10 | -0.60 | -2.33% | 25.34 | 25.39 | 24.45 |
| 2025/07/31 | 25.70 | +1.10 | +4.47% | 25.32 | 25.20 | 24.55 |
| 2025/07/30 | 24.60 | -1.10 | -4.28% | 25.00 | 24.98 | 24.63 |
| 2025/07/29 | 25.70 | +0.10 | +0.39% | 25.06 | 24.80 | 24.74 |
最新記事
