仮想通貨クラウド

MONA/JPY (monacoin) 取引所:zaif


   終値: 152.60 前日比: +8.60 (+5.97%)

2020/12/03 20:23:00 更新

MONA/JPY (1分足)


 安値:143.00 高値:154.80
 始値:144.00 終値:152.60

2020/12/03 20:23:00 更新

MONA/JPY (1日足)


5日平均乖離率:+3.80% 25日平均乖離率:+9.47% 75日平均乖離率:+13.67%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/12/03152.60+8.60+5.97%147.02139.40134.25
2020/12/02144.00-3.80-2.57%145.74138.54133.99
2020/12/01147.80-0.40-0.27%144.14138.07133.82
2020/11/30148.20+5.70+4.00%141.78137.43133.61
2020/11/29142.50-3.70-2.53%146.06136.74133.46
2020/11/28146.20+10.20+7.50%148.56136.16133.46
2020/11/27136.000.000.00%149.32135.47133.45
2020/11/26136.00-33.60-19.81%150.02135.20133.51
2020/11/25169.60+14.60+9.42%151.82135.04133.67
2020/11/24155.00+5.00+3.33%144.24133.52133.27
2020/11/23150.00+10.50+7.53%139.36132.57133.17
2020/11/22139.50-5.50-3.79%135.46131.96133.13
2020/11/21145.00+13.30+10.10%134.24131.78133.37
2020/11/20131.70+1.10+0.84%131.46131.58133.55
2020/11/19130.60+0.10+0.08%131.22131.91133.93
2020/11/18130.50-2.90-2.17%131.34132.44134.37
2020/11/17133.40+2.30+1.75%131.34132.95134.80
2020/11/16131.10+0.60+0.46%130.76133.20135.20
2020/11/15130.50-0.70-0.53%130.70133.41135.77
2020/11/14131.20+0.70+0.54%130.76133.53136.44
2020/11/13130.500.000.00%130.72133.63137.12
2020/11/12130.50-0.30-0.23%130.82133.65137.80
2020/11/11130.800.000.00%131.18133.62138.53
2020/11/10130.80-0.20-0.15%131.40133.54139.22
2020/11/09131.000.000.00%131.42133.44139.90
2020/11/08131.00-1.30-0.98%130.82133.36140.76
2020/11/07132.30+0.40+0.30%130.42133.36141.67
2020/11/06131.90+1.00+0.76%129.78133.30142.60
2020/11/05130.90+2.90+2.27%129.82133.26143.50
2020/11/04128.00-1.00-0.78%129.94133.27144.44
2020/11/03129.00-0.10-0.08%130.60133.43145.43
2020/11/02129.10-3.00-2.27%131.76133.52146.40
2020/11/01132.10+0.60+0.46%132.96133.58147.39
2020/10/31131.50+0.20+0.15%134.52133.44148.34
2020/10/30131.30-3.50-2.60%136.22133.32149.34
2020/10/29134.80-0.30-0.22%138.74133.33150.31
2020/10/28135.10-4.80-3.43%140.42133.12151.24
2020/10/27139.90-0.10-0.07%141.30132.80152.16
2020/10/26140.00-3.90-2.71%140.60132.21152.93
2020/10/25143.90+0.70+0.49%139.32131.82153.75
2020/10/24143.20+3.70+2.65%137.28131.24154.51
2020/10/23139.50+3.10+2.27%134.84130.74155.33
2020/10/22136.40+2.80+2.10%132.90130.54156.16
2020/10/21133.60-0.10-0.07%131.38130.26157.06
2020/10/20133.70+2.70+2.06%130.30130.17158.01
2020/10/19131.00+1.20+0.92%129.34129.98159.00
2020/10/18129.80+1.00+0.78%129.36129.68160.04
2020/10/17128.80+0.60+0.47%129.54129.64160.96
2020/10/16128.20-0.70-0.54%129.98129.71161.97
2020/10/15128.90-2.20-1.68%130.56129.80162.97
2020/10/14131.10+0.40+0.31%131.20129.98164.13

最新記事