仮想通貨クラウド

FSCC/JPY  取引所:zaif


   終値: 171.00 前日比: +1.78 (+1.05%)

2022/06/26 19:31 更新

FSCC/JPY (1分足)


 安値:169.00 高値:171.00
 始値:169.22 終値:171.00

2022/06/26 19:31 更新

FSCC/JPY (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+1.31% 75日平均乖離率:-28.10%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/06/26171.00+1.78+1.05%167.25168.79237.82
2022/06/25169.22+6.72+4.14%166.91171.27239.65
2022/06/24162.50-3.42-2.06%166.72173.39241.66
2022/06/23165.92-1.68-1.00%165.42175.51243.58
2022/06/22167.60-1.69-1.00%163.47177.08245.53
2022/06/21169.29+0.99+0.59%161.95178.97247.52
2022/06/20168.30+12.30+7.88%160.09180.60249.53
2022/06/19156.00-0.15-0.10%157.47182.31252.02
2022/06/18156.15-3.85-2.41%158.67185.07254.82
2022/06/17160.000.000.00%160.44187.46257.67
2022/06/16160.00+4.80+3.09%162.44190.42260.58
2022/06/15155.20-6.80-4.20%166.44192.82263.49
2022/06/14162.00-3.00-1.82%169.70196.13266.35
2022/06/13165.00-5.00-2.94%173.10198.59269.38
2022/06/12170.00-10.00-5.56%175.10200.99272.15
2022/06/11180.00+8.50+4.96%176.10201.99274.82
2022/06/10171.500.000.00%0.000.000.00
2022/06/09179.00+4.00+2.29%175.40204.01280.18
2022/06/08175.000.000.00%175.40204.45283.06
2022/06/07175.00+4.00+2.34%176.60204.57286.06
2022/06/06171.00-6.00-3.39%176.20205.45289.06
2022/06/05177.00-2.00-1.12%188.60206.37291.73
2022/06/04179.00-2.00-1.11%197.64209.73294.41
2022/06/03181.00+8.00+4.62%204.98214.09297.07
2022/06/02173.00-60.00-25.75%209.78218.05299.73
2022/06/01233.00+10.78+4.85%218.18223.34302.62
2022/05/31222.22+6.54+3.03%213.58226.46304.86
2022/05/30215.68+10.68+5.21%211.33229.81307.23
2022/05/29205.00-9.98-4.64%213.20233.87309.69
2022/05/28214.98+4.98+2.37%215.40238.39311.89
2022/05/27210.00-1.00-0.47%219.20242.60314.09
2022/05/26211.00-14.00-6.22%221.20247.00316.49
2022/05/25225.00+9.00+4.17%226.60251.60319.01
2022/05/24216.00-18.00-7.69%226.30256.92321.45
2022/05/23234.00+14.02+6.37%228.10261.61324.13
2022/05/22219.98-18.02-7.57%220.30266.61326.52
2022/05/21238.00+14.50+6.49%218.30270.17329.25
2022/05/20223.50-1.50-0.67%209.10272.97331.92
2022/05/19225.00+30.00+15.38%202.40276.43334.50
2022/05/18195.00-15.00-7.14%193.00279.83337.14
2022/05/17210.00+18.00+9.38%193.40284.83340.26
2022/05/16192.00+2.00+1.05%190.20290.03343.14
2022/05/15190.00+12.00+6.74%204.00295.15346.42
2022/05/14178.00-19.00-9.64%223.60300.35349.76
2022/05/13197.000.000.00%0.000.000.00
2022/05/12194.00-67.00-25.67%265.62310.51356.01
2022/05/11261.00-27.00-9.38%289.02315.55358.19
2022/05/10288.00+8.00+2.86%298.02317.73359.53
2022/05/09280.00-25.10-8.23%303.88319.37360.52
2022/05/08305.100.000.00%0.000.000.00
2022/05/07311.00+5.00+1.63%314.46321.35362.46

最新記事