仮想通貨クラウド

FSCC/JPY  取引所:zaif


   終値: 51.90 前日比: +0.64 (+1.25%)

2024/02/27 11:47 更新

FSCC/JPY (1分足)


 安値:51.90 高値:51.95
 始値:51.95 終値:51.90

2024/02/27 11:47 更新

FSCC/JPY (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:+0.66% 75日平均乖離率:-2.02%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/2751.90+0.64+1.25%51.2851.5652.97
2024/02/2651.26+0.26+0.51%51.0251.6153.02
2024/02/2551.00-0.11-0.22%50.8851.6853.10
2024/02/2451.110.000.00%51.0851.7453.17
2024/02/2351.11+0.51+1.01%51.0651.7853.22
2024/02/2250.600.000.00%50.9651.8153.32
2024/02/2150.60-1.40-2.69%50.9651.8953.47
2024/02/2052.00+1.00+1.96%51.2451.9853.55
2024/02/1951.00+0.40+0.79%51.0951.9853.60
2024/02/1850.600.000.00%50.9952.0553.66
2024/02/1750.60-1.40-2.69%51.2252.1053.71
2024/02/1652.00+0.75+1.46%51.5452.1953.76
2024/02/1551.25+0.75+1.49%51.5852.2153.81
2024/02/1450.50-1.25-2.42%51.8952.2753.85
2024/02/1351.75-0.46-0.88%52.3552.3653.87
2024/02/1252.210.000.00%52.6052.3753.88
2024/02/1152.21-0.59-1.12%52.1752.3853.87
2024/02/1052.800.000.00%52.0052.3853.88
2024/02/0952.80-0.20-0.38%51.8452.3553.87
2024/02/0853.00+2.97+5.94%51.8152.3253.88
2024/02/0750.03-1.33-2.59%51.7552.3053.90
2024/02/0651.36-0.64-1.23%52.3452.4053.96
2024/02/0552.00-0.68-1.29%52.7052.4554.00
2024/02/0452.680.000.00%52.7752.5254.02
2024/02/0352.68-0.32-0.60%52.6652.5454.03
2024/02/0253.00-0.15-0.28%52.5252.5754.05
2024/02/0153.15+0.79+1.51%52.4552.5554.07
2024/01/3152.36+0.26+0.50%52.3552.6254.09
2024/01/3052.10+0.10+0.19%52.3052.7154.09
2024/01/2952.00-0.65-1.23%52.4152.8254.13
2024/01/2852.650.000.00%52.4152.9454.16
2024/01/2752.65+0.54+1.04%52.4253.0454.19
2024/01/2652.11-0.54-1.03%52.4353.1554.24
2024/01/2552.65+0.64+1.23%52.5553.2354.27
2024/01/2452.01-0.69-1.31%52.5653.2354.31
2024/01/2352.700.000.00%52.5653.3254.33
2024/01/2252.700.000.00%52.5353.3754.30
2024/01/2152.700.000.00%52.3953.4754.29
2024/01/2052.70+0.70+1.35%52.2653.5554.27
2024/01/1952.00-0.56-1.07%52.1453.6954.27
2024/01/1852.56+0.56+1.08%52.2453.8854.27
2024/01/1752.00-0.05-0.10%52.2453.9954.26
2024/01/1652.05-0.06-0.12%52.3854.1254.29
2024/01/1552.11-0.39-0.74%52.7354.2654.33
2024/01/1452.50-0.05-0.10%52.9254.4054.43
2024/01/1352.55-0.15-0.28%53.1354.4554.56
2024/01/1252.70-1.11-2.06%53.1254.4754.66
2024/01/1153.81+0.79+1.49%53.5654.5654.78
2024/01/1053.02-0.53-0.99%53.7254.6454.86
2024/01/0953.55+1.05+2.00%54.0554.7255.28
2024/01/0852.50-2.40-4.37%54.3654.7755.66

最新記事