FSCC/JPY 取引所：zaif
| 終値：
| 19.00 | 前日比：
|  | 0.00 (0.00%) |
2025/09/18 12:41 更新
FSCC/JPY (1分足)
| 安値： | 16.25 | 高値： | 19.00 |
| 始値： | 16.25 | 終値： | 19.00 |
2025/09/18 12:41 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | +1.25% | 25日平均乖離率： | +3.68% | 75日平均乖離率： | +11.85% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/18 | 19.00 | 0.00 | 0.00% | 18.77 | 18.33 | 16.99 |
| 2025/09/17 | 19.00 | +2.75 | +16.92% | 18.92 | 18.20 | 16.98 |
| 2025/09/16 | 16.25 | -3.54 | -17.89% | 19.08 | 18.00 | 16.97 |
| 2025/09/15 | 19.79 | 0.00 | 0.00% | 19.43 | 17.98 | 16.96 |
| 2025/09/14 | 19.79 | 0.00 | 0.00% | 19.43 | 17.82 | 16.97 |
| 2025/09/13 | 19.79 | 0.00 | 0.00% | 19.09 | 17.62 | 16.97 |
| 2025/09/12 | 19.79 | +1.80 | +10.01% | 18.81 | 17.43 | 16.94 |
| 2025/09/11 | 17.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 19.79 | +1.69 | +9.34% | 18.64 | 17.04 | 16.90 |
| 2025/09/09 | 18.10 | -0.30 | -1.63% | 17.90 | 16.71 | 16.86 |
| 2025/09/08 | 18.40 | 0.00 | 0.00% | 17.68 | 16.44 | 16.85 |
| 2025/09/07 | 18.40 | -0.10 | -0.54% | 17.34 | 16.26 | 16.83 |
| 2025/09/06 | 18.50 | +2.40 | +14.91% | 17.00 | 16.09 | 16.81 |
| 2025/09/05 | 16.10 | -0.90 | -5.29% | 16.52 | 15.99 | 16.79 |
| 2025/09/04 | 17.00 | +0.30 | +1.80% | 16.69 | 15.94 | 16.80 |
| 2025/09/03 | 16.70 | +0.02 | +0.12% | 16.69 | 15.92 | 16.79 |
| 2025/09/02 | 16.68 | +0.58 | +3.60% | 16.15 | 15.85 | 16.79 |
| 2025/09/01 | 16.10 | -0.88 | -5.18% | 17.02 | 15.78 | 16.80 |
| 2025/08/31 | 16.98 | -0.02 | -0.12% | 17.70 | 15.80 | 16.82 |
| 2025/08/30 | 17.00 | +3.00 | +21.43% | 18.28 | 15.77 | 16.80 |
| 2025/08/29 | 14.00 | -7.00 | -33.33% | 19.40 | 15.75 | 16.79 |
| 2025/08/28 | 21.00 | +1.50 | +7.69% | 19.78 | 15.83 | 16.82 |
| 2025/08/27 | 19.50 | -0.40 | -2.01% | 18.38 | 15.65 | 16.75 |
| 2025/08/26 | 19.90 | -2.70 | -11.95% | 17.64 | 15.52 | 16.72 |
| 2025/08/25 | 22.60 | +6.71 | +42.23% | 16.78 | 15.40 | 16.69 |
| 2025/08/24 | 15.89 | +1.89 | +13.50% | 15.23 | 15.18 | 16.62 |
| 2025/08/23 | 14.00 | -1.80 | -11.39% | 15.06 | 15.22 | 16.64 |
| 2025/08/22 | 15.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 15.63 | +0.78 | +5.25% | 14.70 | 15.33 | 16.71 |
| 2025/08/20 | 14.85 | -0.15 | -1.00% | 13.87 | 15.34 | 16.73 |
| 2025/08/19 | 15.00 | +1.00 | +7.14% | 13.18 | 15.46 | 16.76 |
| 2025/08/18 | 14.00 | 0.00 | 0.00% | 12.96 | 15.58 | 16.79 |
| 2025/08/17 | 14.00 | +2.50 | +21.74% | 12.99 | 15.74 | 16.83 |
| 2025/08/16 | 11.50 | +0.10 | +0.88% | 13.41 | 15.90 | 16.86 |
| 2025/08/15 | 11.40 | -2.51 | -18.04% | 14.08 | 16.16 | 16.94 |
| 2025/08/14 | 13.91 | -0.25 | -1.77% | 15.08 | 16.35 | 17.00 |
| 2025/08/13 | 14.16 | -1.94 | -12.05% | 15.30 | 16.50 | 17.05 |
| 2025/08/12 | 16.10 | +1.29 | +8.71% | 15.47 | 16.54 | 17.09 |
| 2025/08/11 | 14.81 | -1.63 | -9.91% | 15.54 | 16.62 | 17.12 |
| 2025/08/10 | 16.44 | +1.44 | +9.60% | 15.86 | 16.67 | 17.19 |
| 2025/08/09 | 15.00 | 0.00 | 0.00% | 15.86 | 16.63 | 17.23 |
| 2025/08/08 | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 16.44 | 0.00 | 0.00% | 16.36 | 16.77 | 17.35 |
| 2025/08/06 | 16.44 | 0.00 | 0.00% | 16.30 | 16.87 | 17.38 |
| 2025/08/05 | 16.44 | +0.44 | +2.75% | 16.41 | 16.86 | 17.43 |
| 2025/08/04 | 16.00 | -0.50 | -3.03% | 16.52 | 16.96 | 17.47 |
| 2025/08/03 | 16.50 | +0.40 | +2.48% | 16.72 | 17.10 | 17.53 |
| 2025/08/02 | 16.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 17.00 | 0.00 | 0.00% | 16.72 | 17.22 | 17.64 |
| 2025/07/31 | 17.00 | 0.00 | 0.00% | 16.48 | 17.34 | 17.69 |
| 2025/07/30 | 17.00 | +0.70 | +4.29% | 16.67 | 17.46 | 17.74 |
最新記事
