ETH/JPY 取引所：zaif
| 終値：
| 660,000.00 | 前日比：
|  | +8,090.00 (+1.24%) |
2025/09/17 19:02 更新
ETH/JPY (1分足)
| 安値： | 651,060.00 | 高値： | 667,300.00 |
| 始値： | 652,440.00 | 終値： | 660,000.00 |
2025/09/17 19:02 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -1.41% | 25日平均乖離率： | +0.36% | 75日平均乖離率： | +13.38% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/17 | 660,000.00 | +8,090.00 | +1.24% | 669,423.00 | 657,621.60 | 582,117.00 |
| 2025/09/16 | 651,910.00 | -14,320.00 | -2.15% | 671,608.00 | 658,939.00 | 578,152.53 |
| 2025/09/15 | 666,230.00 | -12,870.00 | -1.90% | 671,460.00 | 659,869.80 | 574,496.20 |
| 2025/09/14 | 679,100.00 | -10,775.00 | -1.56% | 667,713.00 | 658,541.80 | 570,352.07 |
| 2025/09/13 | 689,875.00 | +18,950.00 | +2.82% | 658,493.00 | 656,138.80 | 565,924.07 |
| 2025/09/12 | 670,925.00 | +19,755.00 | +3.03% | 648,885.00 | 653,385.60 | 561,430.13 |
| 2025/09/11 | 651,170.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 647,495.00 | +14,495.00 | +2.29% | 638,289.00 | 652,831.40 | 553,186.40 |
| 2025/09/09 | 633,000.00 | -8,835.00 | -1.38% | 635,590.00 | 653,019.60 | 549,254.07 |
| 2025/09/08 | 641,835.00 | +7,105.00 | +1.12% | 638,741.00 | 654,267.60 | 545,517.40 |
| 2025/09/07 | 634,730.00 | +345.00 | +0.05% | 642,420.00 | 656,162.20 | 541,668.93 |
| 2025/09/06 | 634,385.00 | +385.00 | +0.06% | 644,903.00 | 658,274.60 | 537,889.07 |
| 2025/09/05 | 634,000.00 | -14,755.00 | -2.27% | 647,526.00 | 659,019.20 | 533,920.40 |
| 2025/09/04 | 648,755.00 | -11,475.00 | -1.74% | 652,093.00 | 658,857.80 | 529,730.87 |
| 2025/09/03 | 660,230.00 | +13,085.00 | +2.02% | 651,228.00 | 657,698.00 | 525,817.87 |
| 2025/09/02 | 647,145.00 | -355.00 | -0.05% | 645,786.00 | 655,840.00 | 521,876.73 |
| 2025/09/01 | 647,500.00 | -9,335.00 | -1.42% | 650,365.00 | 653,314.40 | 518,119.47 |
| 2025/08/31 | 656,835.00 | +12,405.00 | +1.93% | 657,365.00 | 649,733.00 | 514,319.53 |
| 2025/08/30 | 644,430.00 | +11,410.00 | +1.80% | 659,764.00 | 644,867.60 | 510,530.53 |
| 2025/08/29 | 633,020.00 | -37,020.00 | -5.53% | 668,135.00 | 640,166.20 | 506,994.80 |
| 2025/08/28 | 670,040.00 | -12,460.00 | -1.83% | 681,594.00 | 636,341.60 | 503,466.60 |
| 2025/08/27 | 682,500.00 | +13,670.00 | +2.04% | 686,173.00 | 630,173.20 | 499,416.67 |
| 2025/08/26 | 668,830.00 | -17,455.00 | -2.54% | 684,709.00 | 623,397.60 | 495,196.00 |
| 2025/08/25 | 686,285.00 | -14,030.00 | -2.00% | 677,549.00 | 618,244.80 | 491,578.93 |
| 2025/08/24 | 700,315.00 | +7,380.00 | +1.07% | 664,097.00 | 613,445.00 | 487,888.47 |
| 2025/08/23 | 692,935.00 | +17,755.00 | +2.63% | 648,243.00 | 608,000.80 | 483,796.80 |
| 2025/08/22 | 675,180.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 633,030.00 | +14,005.00 | +2.26% | 636,268.00 | 598,419.60 | 475,279.27 |
| 2025/08/20 | 619,025.00 | -2,020.00 | -0.33% | 640,102.00 | 595,426.00 | 471,704.20 |
| 2025/08/19 | 621,045.00 | -17,955.00 | -2.81% | 649,137.00 | 592,645.60 | 468,323.40 |
| 2025/08/18 | 639,000.00 | -30,240.00 | -4.52% | 662,768.00 | 589,353.60 | 464,996.13 |
| 2025/08/17 | 669,240.00 | +17,040.00 | +2.61% | 672,476.00 | 585,459.40 | 461,501.47 |
| 2025/08/16 | 652,200.00 | -12,000.00 | -1.81% | 669,228.00 | 579,834.20 | 457,662.47 |
| 2025/08/15 | 664,200.00 | -25,000.00 | -3.63% | 664,781.00 | 575,305.00 | 453,789.13 |
| 2025/08/14 | 689,200.00 | +1,660.00 | +0.24% | 655,893.00 | 571,332.80 | 449,771.60 |
| 2025/08/13 | 687,540.00 | +34,540.00 | +5.29% | 640,809.00 | 565,972.80 | 445,475.73 |
| 2025/08/12 | 653,000.00 | +23,035.00 | +3.66% | 620,102.00 | 559,493.40 | 441,317.73 |
| 2025/08/11 | 629,965.00 | +10,205.00 | +1.65% | 601,095.00 | 554,611.00 | 437,752.40 |
| 2025/08/10 | 619,760.00 | +5,980.00 | +0.97% | 582,142.00 | 549,729.40 | 434,430.07 |
| 2025/08/09 | 613,780.00 | +29,775.00 | +5.10% | 563,569.00 | 544,247.80 | 431,266.27 |
| 2025/08/08 | 584,005.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 557,965.00 | +22,765.00 | +4.25% | 534,659.00 | 531,852.40 | 424,940.40 |
| 2025/08/06 | 535,200.00 | +8,305.00 | +1.58% | 525,688.00 | 527,037.00 | 422,371.40 |
| 2025/08/05 | 526,895.00 | -10,510.00 | -1.96% | 526,650.00 | 522,861.40 | 420,181.07 |
| 2025/08/04 | 537,405.00 | +21,575.00 | +4.18% | 534,529.00 | 519,359.20 | 418,259.80 |
| 2025/08/03 | 515,830.00 | +2,720.00 | +0.53% | 539,890.00 | 514,171.00 | 415,971.93 |
| 2025/08/02 | 513,110.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 540,010.00 | -26,280.00 | -4.64% | 559,819.00 | 503,482.20 | 411,769.53 |
| 2025/07/31 | 566,290.00 | +2,080.00 | +0.37% | 563,455.00 | 496,658.40 | 409,541.87 |
| 2025/07/30 | 564,210.00 | +125.00 | +0.02% | 560,100.00 | 488,757.20 | 406,818.20 |
| 2025/07/29 | 564,085.00 | -415.00 | -0.07% | 555,007.00 | 480,728.60 | 404,323.13 |
最新記事
