仮想通貨クラウド

ETH/JPY  取引所:zaif


   終値: 259,000.00 前日比: +2,900.00 (+1.13%)

2023/05/28 14:54 更新

ETH/JPY (1分足)


 安値:255,450.00 高値:260,365.00
 始値:256,100.00 終値:259,000.00

2023/05/28 14:54 更新

ETH/JPY (1日足)


5日平均乖離率:+1.65% 25日平均乖離率:+2.99% 75日平均乖離率:+3.86%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/05/28259,000.00+2,900.00+1.13%254,796.00251,470.20249,385.80
2023/05/27256,100.00-1,205.00-0.47%254,294.00251,143.20249,081.60
2023/05/26257,305.00+5,605.00+2.23%253,274.00251,048.40248,588.20
2023/05/25251,700.00+1,825.00+0.73%251,941.00250,879.20247,800.93
2023/05/24249,875.00-6,615.00-2.58%251,801.00251,191.40247,039.47
2023/05/23256,490.00+5,490.00+2.19%251,991.00251,608.40246,249.53
2023/05/22251,000.00+360.00+0.14%250,849.00251,643.60245,625.73
2023/05/21250,640.00-360.00-0.14%250,137.00251,727.60245,096.87
2023/05/20251,000.00+175.00+0.07%249,509.00252,082.20244,591.67
2023/05/19250,825.00+45.00+0.02%249,188.00251,778.80244,093.20
2023/05/18250,780.00+3,340.00+1.35%248,109.00251,733.60243,598.87
2023/05/17247,440.00-60.00-0.02%246,684.00251,757.00243,102.27
2023/05/16247,500.00-1,895.00-0.76%245,367.00251,868.20242,662.67
2023/05/15249,395.00+3,965.00+1.62%244,341.00252,240.20242,339.20
2023/05/14245,430.00+1,775.00+0.73%244,862.00252,823.00242,016.40
2023/05/13243,655.00+2,800.00+1.16%245,804.00253,766.20241,718.53
2023/05/12240,855.00-1,515.00-0.63%247,676.00255,275.60241,469.80
2023/05/11242,370.00-9,630.00-3.82%251,642.00256,829.20241,185.73
2023/05/10252,000.00+1,860.00+0.74%253,812.00258,307.20240,861.47
2023/05/09250,140.00-2,875.00-1.14%255,907.00259,465.40240,474.87
2023/05/08253,015.00-7,670.00-2.94%256,651.00260,626.20240,126.33
2023/05/07260,685.00+7,465.00+2.95%256,213.00261,100.80239,686.07
2023/05/06253,220.00-9,255.00-3.53%254,822.00260,881.00239,228.33
2023/05/05262,475.00+8,615.00+3.39%254,793.00260,933.80238,902.20
2023/05/04253,860.00+3,035.00+1.21%254,199.00260,386.80238,443.20
2023/05/03250,825.00-2,905.00-1.14%255,487.00259,971.60238,090.27
2023/05/02253,730.00+655.00+0.26%256,796.00259,852.20237,713.87
2023/05/01253,075.00-6,430.00-2.48%256,670.00259,569.80237,330.80
2023/04/30259,505.00-795.00-0.31%257,956.00259,320.00236,757.67
2023/04/29260,300.00+2,930.00+1.14%254,738.00258,946.60236,057.33
2023/04/28257,370.00+4,270.00+1.69%252,617.00258,366.20235,224.27
2023/04/27253,100.00-6,405.00-2.47%251,416.00257,599.20234,480.20
2023/04/26259,505.00+16,090.00+6.61%250,840.00257,123.20233,782.87
2023/04/25243,415.00-6,280.00-2.52%250,299.00256,425.20233,026.87
2023/04/24249,695.00-1,670.00-0.66%254,409.00256,438.40232,636.53
2023/04/23251,365.00+1,145.00+0.46%258,272.00255,957.00232,226.40
2023/04/22250,220.00-6,580.00-2.56%264,277.00255,395.80231,764.53
2023/04/21256,800.00-7,165.00-2.71%270,172.00254,518.80231,308.27
2023/04/20263,965.00-5,045.00-1.88%274,676.00253,380.20230,777.87
2023/04/19269,010.00-12,380.00-4.40%278,074.00252,052.80230,191.07
2023/04/18281,390.00+1,695.00+0.61%280,104.00250,509.60229,481.20
2023/04/17279,695.00+375.00+0.13%276,802.00248,500.80228,574.27
2023/04/16279,320.00-1,635.00-0.58%271,901.00246,723.80227,585.07
2023/04/15280,955.00+1,795.00+0.64%266,945.00245,114.20226,609.33
2023/04/14279,160.00+14,280.00+5.39%260,514.00243,405.20225,637.33
2023/04/13264,880.00+9,690.00+3.80%253,378.00241,616.20224,715.20
2023/04/12255,190.00+650.00+0.26%249,970.00240,464.80223,908.80
2023/04/11254,540.00+5,740.00+2.31%248,266.00239,836.20223,255.87
2023/04/10248,800.00+5,320.00+2.19%246,724.00238,715.60222,639.93
2023/04/09243,480.00-4,360.00-1.76%246,998.00237,617.00222,002.13
2023/04/08247,840.00+1,170.00+0.47%247,460.00236,715.60221,582.20

最新記事