CICC/JPY 取引所：zaif
| 終値：
| 2.80 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 13:02 更新
CICC/JPY (1分足)
| 安値： | 2.80 | 高値： | 2.80 |
| 始値： | 2.80 | 終値： | 2.80 |
2024/07/27 13:02 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +1.45% | 25日平均乖離率： | +2.37% | 75日平均乖離率： | -5.91% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 2.80 | 0.00 | 0.00% | 2.76 | 2.74 | 2.98 |
| 2024/07/26 | 2.80 | +0.20 | +7.69% | 2.76 | 2.74 | 2.99 |
| 2024/07/25 | 2.60 | -0.20 | -7.14% | 2.76 | 2.74 | 3.00 |
| 2024/07/24 | 2.80 | 0.00 | 0.00% | 2.80 | 2.75 | 3.01 |
| 2024/07/23 | 2.80 | 0.00 | 0.00% | 2.80 | 2.75 | 3.02 |
| 2024/07/22 | 2.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 2.80 | 0.00 | 0.00% | 2.76 | 2.75 | 3.04 |
| 2024/07/20 | 2.80 | 0.00 | 0.00% | 2.76 | 2.75 | 3.06 |
| 2024/07/19 | 2.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/18 | 2.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 2.80 | 0.00 | 0.00% | 2.72 | 2.77 | 3.10 |
| 2024/07/16 | 2.80 | +0.13 | +4.87% | 2.69 | 2.77 | 3.11 |
| 2024/07/15 | 2.67 | -0.01 | -0.37% | 2.69 | 2.78 | 3.13 |
| 2024/07/14 | 2.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 2.67 | +0.06 | +2.30% | 2.74 | 2.80 | 3.15 |
| 2024/07/12 | 2.61 | -0.21 | -7.45% | 2.77 | 2.79 | 3.17 |
| 2024/07/11 | 2.82 | +0.02 | +0.71% | 2.78 | 2.79 | 3.19 |
| 2024/07/10 | 2.80 | 0.00 | 0.00% | 2.76 | 2.78 | 3.20 |
| 2024/07/09 | 2.80 | 0.00 | 0.00% | 2.74 | 2.78 | 3.22 |
| 2024/07/08 | 2.80 | +0.12 | +4.48% | 2.68 | 2.79 | 3.23 |
| 2024/07/07 | 2.68 | -0.02 | -0.74% | 2.67 | 2.78 | 3.25 |
| 2024/07/06 | 2.70 | 0.00 | 0.00% | 2.70 | 2.79 | 3.26 |
| 2024/07/05 | 2.70 | +0.20 | +8.00% | 2.72 | 2.80 | 3.28 |
| 2024/07/04 | 2.50 | -0.25 | -9.09% | 2.76 | 2.79 | 3.29 |
| 2024/07/03 | 2.75 | -0.12 | -4.18% | 2.80 | 2.81 | 3.31 |
| 2024/07/02 | 2.87 | +0.07 | +2.50% | 2.83 | 2.81 | 3.33 |
| 2024/07/01 | 2.80 | -0.10 | -3.45% | 2.80 | 2.81 | 3.34 |
| 2024/06/30 | 2.90 | +0.20 | +7.41% | 2.83 | 2.82 | 3.35 |
| 2024/06/29 | 2.70 | -0.20 | -6.90% | 2.83 | 2.82 | 3.36 |
| 2024/06/28 | 2.90 | +0.18 | +6.62% | 2.85 | 2.83 | 3.38 |
| 2024/06/27 | 2.72 | -0.22 | -7.48% | 2.86 | 2.83 | 3.39 |
| 2024/06/26 | 2.94 | +0.04 | +1.38% | 2.90 | 2.86 | 3.41 |
| 2024/06/25 | 2.90 | +0.10 | +3.57% | 2.89 | 2.87 | 3.43 |
| 2024/06/24 | 2.80 | -0.12 | -4.11% | 2.89 | 2.89 | 3.44 |
| 2024/06/23 | 2.92 | -0.01 | -0.34% | 2.91 | 2.90 | 3.46 |
| 2024/06/22 | 2.93 | +0.03 | +1.03% | 2.83 | 2.91 | 3.47 |
| 2024/06/21 | 2.90 | 0.00 | 0.00% | 2.75 | 2.93 | 3.49 |
| 2024/06/20 | 2.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 2.90 | +0.38 | +15.08% | 2.68 | 2.98 | 3.52 |
| 2024/06/18 | 2.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 2.52 | -0.06 | -2.33% | 2.71 | 3.04 | 3.57 |
| 2024/06/16 | 2.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 2.90 | 0.00 | 0.00% | 2.87 | 3.12 | 3.62 |
| 2024/06/14 | 2.90 | +0.24 | +9.02% | 2.79 | 3.15 | 3.64 |
| 2024/06/13 | 2.66 | -0.34 | -11.33% | 2.79 | 3.18 | 3.66 |
| 2024/06/12 | 3.00 | +0.10 | +3.45% | 2.82 | 3.22 | 3.69 |
| 2024/06/11 | 2.90 | +0.40 | +16.00% | 2.78 | 3.25 | 3.71 |
| 2024/06/10 | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 2.90 | +0.10 | +3.57% | 2.90 | 3.32 | 3.77 |
| 2024/06/08 | 2.80 | 0.00 | 0.00% | 2.92 | 3.35 | 3.79 |
| 2024/06/07 | 2.80 | -0.20 | -6.67% | 2.94 | 3.38 | 3.82 |
最新記事
