CICC/JPY 取引所：zaif
| 終値：
| 0.92 | 前日比：
|  | 0.00 (0.00%) |
2025/05/09 14:56 更新
CICC/JPY (1分足)
| 安値： | 0.83 | 高値： | 0.92 |
| 始値： | 0.83 | 終値： | 0.92 |
2025/05/09 14:56 更新
CICC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/05/09 | 0.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/08 | 0.92 | 0.00 | 0.00% | 0.96 | 1.15 | 1.34 |
| 2025/05/07 | 0.92 | -0.10 | -9.80% | 1.02 | 1.17 | 1.35 |
| 2025/05/06 | 1.02 | 0.00 | 0.00% | 1.06 | 1.19 | 1.35 |
| 2025/05/05 | 1.02 | +0.09 | +9.68% | 1.08 | 1.20 | 1.36 |
| 2025/05/04 | 0.93 | -0.26 | -21.85% | 1.11 | 1.21 | 1.36 |
| 2025/05/03 | 1.19 | +0.07 | +6.25% | 1.17 | 1.22 | 1.37 |
| 2025/05/02 | 1.12 | 0.00 | 0.00% | 1.16 | 1.22 | 1.37 |
| 2025/05/01 | 1.12 | -0.08 | -6.67% | 1.17 | 1.23 | 1.38 |
| 2025/04/30 | 1.20 | -0.04 | -3.23% | 1.19 | 1.24 | 1.38 |
| 2025/04/29 | 1.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 1.10 | -0.10 | -8.33% | 1.14 | 1.25 | 1.39 |
| 2025/04/27 | 1.20 | 0.00 | 0.00% | 1.17 | 1.27 | 1.39 |
| 2025/04/26 | 1.20 | 0.00 | 0.00% | 1.17 | 1.28 | 1.39 |
| 2025/04/25 | 1.20 | +0.19 | +18.81% | 1.17 | 1.29 | 1.40 |
| 2025/04/24 | 1.01 | -0.23 | -18.55% | 1.17 | 1.31 | 1.40 |
| 2025/04/23 | 1.24 | +0.04 | +3.33% | 1.21 | 1.32 | 1.40 |
| 2025/04/22 | 1.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 1.20 | 0.00 | 0.00% | 1.20 | 1.35 | 1.42 |
| 2025/04/20 | 1.20 | 0.00 | 0.00% | 1.23 | 1.37 | 1.42 |
| 2025/04/19 | 1.20 | 0.00 | 0.00% | 1.27 | 1.38 | 1.43 |
| 2025/04/18 | 1.20 | 0.00 | 0.00% | 1.27 | 1.39 | 1.43 |
| 2025/04/17 | 1.20 | -0.17 | -12.41% | 1.31 | 1.41 | 1.44 |
| 2025/04/16 | 1.37 | 0.00 | 0.00% | 1.34 | 1.43 | 1.44 |
| 2025/04/15 | 1.37 | +0.14 | +11.38% | 1.34 | 1.44 | 1.45 |
| 2025/04/14 | 1.23 | -0.14 | -10.22% | 1.31 | 1.44 | 1.45 |
| 2025/04/13 | 1.37 | 0.00 | 0.00% | 1.31 | 1.46 | 1.46 |
| 2025/04/12 | 1.37 | 0.00 | 0.00% | 1.29 | 1.47 | 1.46 |
| 2025/04/11 | 1.37 | +0.14 | +11.38% | 1.28 | 1.47 | 1.46 |
| 2025/04/10 | 1.23 | 0.00 | 0.00% | 1.27 | 1.47 | 1.47 |
| 2025/04/09 | 1.23 | -0.02 | -1.60% | 1.30 | 1.47 | 1.48 |
| 2025/04/08 | 1.25 | -0.06 | -4.58% | 1.33 | 1.47 | 1.49 |
| 2025/04/07 | 1.31 | -0.04 | -2.96% | 1.36 | 1.47 | 1.49 |
| 2025/04/06 | 1.35 | 0.00 | 0.00% | 1.41 | 1.46 | 1.50 |
| 2025/04/05 | 1.35 | -0.05 | -3.57% | 1.45 | 1.45 | 1.50 |
| 2025/04/04 | 1.40 | 0.00 | 0.00% | 1.48 | 1.44 | 1.51 |
| 2025/04/03 | 1.40 | -0.14 | -9.09% | 1.49 | 1.44 | 1.51 |
| 2025/04/02 | 1.54 | 0.00 | 0.00% | 1.53 | 1.44 | 1.52 |
| 2025/04/01 | 1.54 | 0.00 | 0.00% | 1.54 | 1.43 | 1.52 |
| 2025/03/31 | 1.54 | +0.12 | +8.45% | 1.55 | 1.43 | 1.53 |
| 2025/03/30 | 1.42 | -0.18 | -11.25% | 1.53 | 1.43 | 1.53 |
| 2025/03/29 | 1.60 | 0.00 | 0.00% | 1.56 | 1.43 | 1.54 |
| 2025/03/28 | 1.60 | 0.00 | 0.00% | 1.56 | 1.43 | 1.54 |
| 2025/03/27 | 1.60 | +0.18 | +12.68% | 1.56 | 1.43 | 1.54 |
| 2025/03/26 | 1.42 | -0.18 | -11.25% | 1.56 | 1.43 | 1.55 |
| 2025/03/25 | 1.60 | 0.00 | 0.00% | 1.60 | 1.43 | 1.56 |
| 2025/03/24 | 1.60 | 0.00 | 0.00% | 1.60 | 1.43 | 1.56 |
| 2025/03/23 | 1.60 | 0.00 | 0.00% | 1.60 | 1.42 | 1.56 |
| 2025/03/22 | 1.60 | 0.00 | 0.00% | 1.56 | 1.41 | 1.57 |
| 2025/03/21 | 1.60 | +0.01 | +0.63% | 1.50 | 1.41 | 1.57 |
| 2025/03/20 | 1.59 | -0.01 | -0.63% | 1.45 | 1.41 | 1.58 |
最新記事
