BTC/JPY (Bitcoin) 取引所：zaif
| 終値：
| 3,821,770.00 | 前日比：
|  | +70,925.00 (+1.89%) |
| 24h取引量：
| 10.34 |
2023/05/28 15:09 更新
BTC/JPY (1分足)
| 安値： | 3,747,820.00 | 高値： | 3,832,155.00 |
| 始値： | 3,750,845.00 | 終値： | 3,821,770.00 |
2023/05/28 15:09 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.29% | 25日平均乖離率： | +1.94% | 75日平均乖離率： | +1.40% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/05/28 | 3,821,770.00 | +70,925.00 | +1.89% | 3,736,366.00 | 3,749,120.20 | 3,768,980.73 |
| 2023/05/27 | 3,750,845.00 | -9,155.00 | -0.24% | 3,729,227.00 | 3,749,049.40 | 3,764,430.40 |
| 2023/05/26 | 3,760,000.00 | +75,785.00 | +2.06% | 3,725,058.00 | 3,754,415.40 | 3,756,139.60 |
| 2023/05/25 | 3,684,215.00 | +19,215.00 | +0.52% | 3,718,058.00 | 3,760,400.80 | 3,743,083.40 |
| 2023/05/24 | 3,665,000.00 | -121,075.00 | -3.20% | 3,724,463.00 | 3,773,032.20 | 3,730,502.07 |
| 2023/05/23 | 3,786,075.00 | +56,075.00 | +1.50% | 3,736,483.00 | 3,786,249.20 | 3,717,473.00 |
| 2023/05/22 | 3,730,000.00 | +5,000.00 | +0.13% | 3,734,274.00 | 3,793,406.20 | 3,706,587.40 |
| 2023/05/21 | 3,725,000.00 | +8,760.00 | +0.24% | 3,723,862.00 | 3,799,888.00 | 3,697,001.40 |
| 2023/05/20 | 3,716,240.00 | -8,860.00 | -0.24% | 3,716,645.00 | 3,809,088.00 | 3,687,935.07 |
| 2023/05/19 | 3,725,100.00 | -49,930.00 | -1.32% | 3,723,286.00 | 3,806,710.60 | 3,679,072.40 |
| 2023/05/18 | 3,775,030.00 | +97,090.00 | +2.64% | 3,710,997.00 | 3,805,491.40 | 3,670,084.93 |
| 2023/05/17 | 3,677,940.00 | -10,975.00 | -0.30% | 3,684,712.00 | 3,802,502.00 | 3,660,325.47 |
| 2023/05/16 | 3,688,915.00 | -60,530.00 | -1.61% | 3,663,593.00 | 3,802,930.60 | 3,652,019.53 |
| 2023/05/15 | 3,749,445.00 | +85,790.00 | +2.34% | 3,655,810.00 | 3,806,373.80 | 3,645,236.80 |
| 2023/05/14 | 3,663,655.00 | +20,050.00 | +0.55% | 3,662,921.00 | 3,810,742.40 | 3,638,244.20 |
| 2023/05/13 | 3,643,605.00 | +71,260.00 | +1.99% | 3,677,190.00 | 3,823,291.80 | 3,632,117.93 |
| 2023/05/12 | 3,572,345.00 | -77,655.00 | -2.13% | 3,706,067.00 | 3,839,747.60 | 3,626,646.07 |
| 2023/05/11 | 3,650,000.00 | -135,000.00 | -3.57% | 3,777,219.00 | 3,855,533.60 | 3,621,317.33 |
| 2023/05/10 | 3,785,000.00 | +50,000.00 | +1.34% | 3,823,719.00 | 3,871,958.00 | 3,614,584.00 |
| 2023/05/09 | 3,735,000.00 | -52,990.00 | -1.40% | 3,857,565.00 | 3,883,417.80 | 3,607,358.27 |
| 2023/05/08 | 3,787,990.00 | -140,115.00 | -3.57% | 3,884,565.00 | 3,897,290.60 | 3,600,795.60 |
| 2023/05/07 | 3,928,105.00 | +45,605.00 | +1.17% | 3,890,967.00 | 3,907,171.00 | 3,593,465.60 |
| 2023/05/06 | 3,882,500.00 | -71,730.00 | -1.81% | 3,882,345.00 | 3,910,525.20 | 3,585,607.00 |
| 2023/05/05 | 3,954,230.00 | +84,230.00 | +2.18% | 3,887,772.00 | 3,915,632.20 | 3,578,326.07 |
| 2023/05/04 | 3,870,000.00 | +50,000.00 | +1.31% | 3,896,926.00 | 3,909,028.40 | 3,569,789.80 |
| 2023/05/03 | 3,820,000.00 | -64,995.00 | -1.67% | 3,922,011.00 | 3,902,192.60 | 3,562,245.00 |
| 2023/05/02 | 3,884,995.00 | -24,640.00 | -0.63% | 3,951,011.00 | 3,898,100.80 | 3,553,999.67 |
| 2023/05/01 | 3,909,635.00 | -90,365.00 | -2.26% | 3,952,421.00 | 3,890,700.80 | 3,545,856.80 |
| 2023/04/30 | 4,000,000.00 | +4,575.00 | +0.11% | 3,961,494.00 | 3,881,845.80 | 3,534,261.87 |
| 2023/04/29 | 3,995,425.00 | +30,425.00 | +0.77% | 3,892,855.00 | 3,869,829.60 | 3,520,210.80 |
| 2023/04/28 | 3,965,000.00 | +72,955.00 | +1.87% | 3,832,694.00 | 3,858,612.60 | 3,505,319.40 |
| 2023/04/27 | 3,892,045.00 | -62,955.00 | -1.59% | 3,779,753.00 | 3,848,884.40 | 3,490,936.80 |
| 2023/04/26 | 3,955,000.00 | +298,195.00 | +8.15% | 3,739,075.00 | 3,844,183.20 | 3,477,187.80 |
| 2023/04/25 | 3,656,805.00 | -37,815.00 | -1.02% | 3,703,074.00 | 3,836,778.80 | 3,462,637.93 |
| 2023/04/24 | 3,694,620.00 | -5,675.00 | -0.15% | 3,743,445.00 | 3,842,347.00 | 3,453,533.80 |
| 2023/04/23 | 3,700,295.00 | +11,640.00 | +0.32% | 3,799,999.00 | 3,845,655.60 | 3,444,730.33 |
| 2023/04/22 | 3,688,655.00 | -86,340.00 | -2.29% | 3,870,940.00 | 3,847,330.60 | 3,435,833.20 |
| 2023/04/21 | 3,774,995.00 | -83,665.00 | -2.17% | 3,926,608.00 | 3,841,661.20 | 3,427,011.87 |
| 2023/04/20 | 3,858,660.00 | -118,730.00 | -2.99% | 3,983,731.00 | 3,834,256.20 | 3,417,346.13 |
| 2023/04/19 | 3,977,390.00 | -77,610.00 | -1.91% | 4,026,298.00 | 3,825,909.80 | 3,406,932.07 |
| 2023/04/18 | 4,055,000.00 | +88,005.00 | +2.22% | 4,047,184.00 | 3,811,773.60 | 3,394,803.33 |
| 2023/04/17 | 3,966,995.00 | -93,615.00 | -2.31% | 4,043,184.00 | 3,796,420.40 | 3,381,374.00 |
| 2023/04/16 | 4,060,610.00 | -10,885.00 | -0.27% | 4,052,177.00 | 3,784,260.60 | 3,368,500.67 |
| 2023/04/15 | 4,071,495.00 | -10,325.00 | -0.25% | 4,042,090.00 | 3,773,836.20 | 3,354,593.40 |
| 2023/04/14 | 4,081,820.00 | +46,820.00 | +1.16% | 3,985,618.00 | 3,758,438.80 | 3,340,847.33 |
| 2023/04/13 | 4,035,000.00 | +23,040.00 | +0.57% | 3,909,075.00 | 3,743,717.60 | 3,327,223.07 |
| 2023/04/12 | 4,011,960.00 | +1,785.00 | +0.04% | 3,845,616.00 | 3,727,004.80 | 3,313,267.53 |
| 2023/04/11 | 4,010,175.00 | +221,040.00 | +5.83% | 3,783,223.00 | 3,712,050.40 | 3,299,709.00 |
| 2023/04/10 | 3,789,135.00 | +90,030.00 | +2.43% | 3,718,840.00 | 3,690,565.80 | 3,286,239.93 |
| 2023/04/09 | 3,699,105.00 | -18,600.00 | -0.50% | 3,700,932.00 | 3,671,797.00 | 3,274,706.40 |
| 2023/04/08 | 3,717,705.00 | +17,710.00 | +0.48% | 3,704,111.00 | 3,655,629.40 | 3,265,411.60 |
最新記事
