仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 8,495,090.00 前日比: +714,585.00 (+9.18%)
 24h取引量: 61.83

2024/02/27 12:28 更新

BTC/JPY (1分足)


 安値:7,780,505.00 高値:8,506,915.00
 始値:7,780,505.00 終値:8,495,090.00

2024/02/27 12:28 更新

BTC/JPY (1日足)


5日平均乖離率:+7.68% 25日平均乖離率:+15.56% 75日平均乖離率:+28.89%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/278,495,090.00+714,585.00+9.18%7,889,035.007,351,510.406,590,971.80
2024/02/267,780,505.00+10,475.00+0.13%7,738,017.007,264,706.806,558,370.60
2024/02/257,770,030.00+77,500.00+1.01%7,716,931.007,202,886.606,534,963.80
2024/02/247,692,530.00-14,490.00-0.19%7,722,925.007,143,685.406,512,030.07
2024/02/237,707,020.00-32,980.00-0.43%7,750,393.007,091,780.406,491,385.53
2024/02/227,740,000.00+64,925.00+0.85%7,768,388.007,031,499.606,473,424.67
2024/02/217,675,075.00-124,925.00-1.60%7,749,387.006,972,588.606,455,158.00
2024/02/207,800,000.00-29,870.00-0.38%7,776,000.006,913,208.606,437,467.80
2024/02/197,829,870.00+32,875.00+0.42%7,794,000.006,846,227.606,417,467.80
2024/02/187,796,995.00+152,000.00+1.99%7,784,026.006,769,432.206,399,469.53
2024/02/177,644,995.00-163,145.00-2.09%7,693,151.006,692,752.406,378,194.13
2024/02/167,808,140.00-81,860.00-1.04%7,610,603.006,617,152.606,357,726.07
2024/02/157,890,000.00+110,000.00+1.41%7,479,775.006,545,628.006,331,170.07
2024/02/147,780,000.00+437,380.00+5.96%7,309,778.006,477,304.606,301,949.13
2024/02/137,342,620.00+110,365.00+1.53%7,151,778.006,412,111.006,273,820.27
2024/02/127,232,255.00+78,255.00+1.09%7,027,714.006,362,006.206,250,404.93
2024/02/117,154,000.00+113,985.00+1.62%6,854,702.006,325,116.006,228,564.87
2024/02/107,040,015.00+50,015.00+0.72%6,698,104.006,292,156.006,207,185.33
2024/02/096,990,000.00+267,700.00+3.98%6,572,038.006,261,555.406,186,423.40
2024/02/086,722,300.00+355,105.00+5.58%6,446,038.006,228,641.206,167,813.93
2024/02/076,367,195.00-3,815.00-0.06%6,379,264.006,209,149.206,153,337.60
2024/02/066,371,010.00-38,675.00-0.60%6,370,825.006,204,110.806,143,708.33
2024/02/056,409,685.00+49,685.00+0.78%6,343,623.006,213,230.206,132,990.60
2024/02/046,360,000.00-28,430.00-0.45%6,319,686.006,238,802.806,120,090.40
2024/02/036,388,430.00+63,430.00+1.00%6,326,667.006,246,002.806,107,329.07
2024/02/026,325,000.00+90,000.00+1.44%6,288,981.006,258,705.806,096,287.07
2024/02/016,235,000.00-55,000.00-0.87%6,277,426.006,264,063.806,084,892.87
2024/01/316,290,000.00-104,905.00-1.64%6,268,541.006,270,909.006,074,759.47
2024/01/306,394,905.00+194,905.00+3.14%6,235,636.006,273,424.006,062,959.47
2024/01/296,200,000.00-67,225.00-1.07%6,138,652.006,269,868.806,051,760.73
2024/01/286,267,225.00+76,650.00+1.24%6,074,652.006,274,869.006,042,093.93
2024/01/276,190,575.00+65,100.00+1.06%5,972,207.006,267,036.006,032,292.27
2024/01/266,125,475.00+215,490.00+3.65%5,938,097.006,274,753.606,024,284.67
2024/01/255,909,985.00+29,985.00+0.51%5,949,385.006,270,856.606,017,714.60
2024/01/245,880,000.00+125,000.00+2.17%5,997,420.006,274,057.206,014,215.87
2024/01/235,755,000.00-265,025.00-4.40%6,039,420.006,277,657.206,010,615.87
2024/01/226,020,025.00-161,890.00-2.62%6,150,420.006,291,599.006,010,082.53
2024/01/216,181,915.00+31,755.00+0.52%6,212,415.006,291,587.206,000,815.53
2024/01/206,150,160.00+60,160.00+0.99%6,231,032.006,289,574.605,988,307.60
2024/01/196,090,000.00-220,000.00-3.49%6,234,429.006,286,968.205,976,505.47
2024/01/186,310,000.00-20,000.00-0.32%6,263,429.006,292,417.005,965,038.47
2024/01/176,330,000.00+55,000.00+0.88%6,249,676.006,289,189.405,950,329.93
2024/01/166,275,000.00+107,855.00+1.75%6,303,475.006,285,389.605,935,385.13
2024/01/156,167,145.00-67,855.00-1.09%6,458,275.006,282,843.205,921,985.13
2024/01/146,235,000.00-6,235.00-0.10%6,532,846.006,284,708.405,908,733.47
2024/01/136,241,235.00-357,760.00-5.42%6,627,047.006,287,308.605,894,767.53
2024/01/126,598,995.00-450,005.00-6.38%6,670,590.006,281,859.205,880,390.47
2024/01/117,049,000.00+509,000.00+7.78%6,632,017.006,255,899.405,861,178.27
2024/01/106,540,000.00-166,005.00-2.48%6,492,792.006,211,539.405,835,206.53
2024/01/096,706,005.00+247,055.00+3.83%6,445,997.006,191,139.405,815,802.47
2024/01/086,458,950.00+52,820.00+0.82%6,369,797.006,162,699.205,794,985.60

最新記事