BTC/JPY (Bitcoin) 取引所：zaif
| 終値：
| 9,885,000.00 | 前日比：
|  | +25,270.00 (+0.26%) |
| 24h取引量：
| 13.34 |
2024/04/19 01:33 更新
BTC/JPY (1分足)
| 安値： | 9,825,240.00 | 高値： | 9,940,275.00 |
| 始値： | 9,885,000.00 | 終値： | 9,885,000.00 |
2024/04/19 01:33 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.85% | 25日平均乖離率： | -4.45% | 75日平均乖離率： | +6.10% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/19 | 9,885,000.00 | +25,270.00 | +0.26% | 9,801,981.00 | 10,344,884.60 | 9,316,575.40 |
| 2024/04/18 | 9,859,730.00 | +304,555.00 | +3.19% | 9,796,586.00 | 10,367,362.40 | 9,269,575.40 |
| 2024/04/17 | 9,555,175.00 | -154,825.00 | -1.59% | 9,911,144.00 | 10,370,773.00 | 9,223,291.40 |
| 2024/04/16 | 9,710,000.00 | -290,000.00 | -2.90% | 10,124,570.00 | 10,385,366.00 | 9,180,222.40 |
| 2024/04/15 | 10,000,000.00 | +141,975.00 | +1.44% | 10,325,570.00 | 10,377,766.00 | 9,133,889.07 |
| 2024/04/14 | 9,858,025.00 | -574,495.00 | -5.51% | 10,427,570.00 | 10,382,766.00 | 9,084,422.40 |
| 2024/04/13 | 10,432,520.00 | -189,785.00 | -1.79% | 10,560,965.00 | 10,377,645.00 | 9,038,247.47 |
| 2024/04/12 | 10,622,305.00 | -92,695.00 | -0.87% | 10,639,461.00 | 10,338,544.20 | 8,981,813.87 |
| 2024/04/11 | 10,715,000.00 | +205,000.00 | +1.95% | 10,625,000.00 | 10,312,652.00 | 8,923,746.13 |
| 2024/04/10 | 10,510,000.00 | -15,000.00 | -0.14% | 10,546,023.00 | 10,285,687.20 | 8,863,420.47 |
| 2024/04/09 | 10,525,000.00 | -300,000.00 | -2.77% | 10,515,027.00 | 10,271,246.40 | 8,804,960.13 |
| 2024/04/08 | 10,825,000.00 | +275,000.00 | +2.61% | 10,472,267.00 | 10,259,846.40 | 8,743,426.60 |
| 2024/04/07 | 10,550,000.00 | +229,885.00 | +2.23% | 10,335,267.00 | 10,253,230.40 | 8,677,493.27 |
| 2024/04/06 | 10,320,115.00 | -34,905.00 | -0.34% | 10,227,267.00 | 10,260,430.40 | 8,613,559.93 |
| 2024/04/05 | 10,355,020.00 | +43,820.00 | +0.43% | 10,261,477.00 | 10,273,164.20 | 8,556,225.40 |
| 2024/04/04 | 10,311,200.00 | +171,200.00 | +1.69% | 10,328,364.00 | 10,280,689.00 | 8,500,584.00 |
| 2024/04/03 | 10,140,000.00 | +130,000.00 | +1.30% | 10,391,319.00 | 10,276,369.00 | 8,445,103.47 |
| 2024/04/02 | 10,010,000.00 | -481,165.00 | -4.59% | 10,487,193.00 | 10,273,528.20 | 8,391,103.47 |
| 2024/04/01 | 10,491,165.00 | -198,290.00 | -1.86% | 10,640,671.00 | 10,275,322.80 | 8,341,770.13 |
| 2024/03/31 | 10,689,455.00 | +63,480.00 | +0.60% | 10,661,438.00 | 10,252,599.60 | 8,286,287.93 |
| 2024/03/30 | 10,625,975.00 | +6,605.00 | +0.06% | 10,651,481.00 | 10,219,833.40 | 8,227,428.53 |
| 2024/03/29 | 10,619,370.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 10,777,390.00 | +182,390.00 | +1.72% | 10,480,800.00 | 10,178,785.20 | 8,109,519.20 |
| 2024/03/27 | 10,595,000.00 | -44,670.00 | -0.42% | 10,309,322.00 | 10,120,489.80 | 8,049,037.13 |
| 2024/03/26 | 10,639,670.00 | +192,725.00 | +1.84% | 10,094,322.00 | 10,068,489.60 | 7,995,757.07 |
| 2024/03/25 | 10,446,945.00 | +501,950.00 | +5.05% | 9,991,388.00 | 10,016,138.40 | 7,947,881.47 |
| 2024/03/24 | 9,944,995.00 | +24,995.00 | +0.25% | 9,847,999.00 | 9,974,642.20 | 7,895,788.87 |
| 2024/03/23 | 9,920,000.00 | +400,000.00 | +4.20% | 9,750,000.00 | 9,944,394.40 | 7,852,602.33 |
| 2024/03/22 | 9,520,000.00 | -605,000.00 | -5.98% | 9,761,000.00 | 9,890,594.40 | 7,806,455.00 |
| 2024/03/21 | 10,125,000.00 | +395,000.00 | +4.06% | 9,865,176.00 | 9,821,014.60 | 7,764,936.73 |
| 2024/03/20 | 9,730,000.00 | +275,000.00 | +2.91% | 9,869,972.00 | 9,726,815.80 | 7,714,641.73 |
| 2024/03/19 | 9,455,000.00 | -520,000.00 | -5.21% | 9,971,972.00 | 9,645,317.00 | 7,668,988.73 |
| 2024/03/18 | 9,975,000.00 | -65,880.00 | -0.66% | 10,212,892.00 | 9,575,397.80 | 7,627,255.47 |
| 2024/03/17 | 10,040,880.00 | -108,100.00 | -1.07% | 10,363,892.00 | 9,485,997.80 | 7,575,207.47 |
| 2024/03/16 | 10,148,980.00 | -91,020.00 | -0.89% | 10,483,408.00 | 9,391,365.60 | 7,526,442.60 |
| 2024/03/15 | 10,240,000.00 | -419,600.00 | -3.94% | 10,562,240.00 | 9,297,406.40 | 7,471,496.87 |
| 2024/03/14 | 10,659,600.00 | -70,400.00 | -0.66% | 10,554,880.00 | 9,201,001.20 | 7,414,830.20 |
| 2024/03/13 | 10,730,000.00 | +91,540.00 | +0.86% | 10,436,756.00 | 9,086,497.00 | 7,352,302.20 |
| 2024/03/12 | 10,638,460.00 | +95,320.00 | +0.90% | 10,301,729.00 | 8,963,096.80 | 7,290,616.13 |
| 2024/03/11 | 10,543,140.00 | +339,940.00 | +3.33% | 10,158,654.00 | 8,849,884.00 | 7,229,033.07 |
| 2024/03/10 | 10,203,200.00 | +134,220.00 | +1.33% | 10,024,086.00 | 8,743,758.40 | 7,170,212.53 |
| 2024/03/09 | 10,068,980.00 | +14,115.00 | +0.14% | 10,040,427.00 | 8,646,830.40 | 7,115,303.20 |
| 2024/03/08 | 10,054,865.00 | +131,780.00 | +1.33% | 10,013,478.00 | 8,537,776.00 | 7,064,066.40 |
| 2024/03/07 | 9,923,085.00 | +52,785.00 | +0.53% | 9,866,506.00 | 8,424,871.60 | 7,013,059.00 |
| 2024/03/06 | 9,870,300.00 | -414,605.00 | -4.03% | 9,740,888.00 | 8,314,108.20 | 6,963,884.60 |
| 2024/03/05 | 10,284,905.00 | +350,670.00 | +3.53% | 9,633,006.00 | 8,200,896.80 | 6,915,098.47 |
| 2024/03/04 | 9,934,235.00 | +614,230.00 | +6.59% | 9,457,933.00 | 8,069,100.60 | 6,860,816.73 |
| 2024/03/03 | 9,320,005.00 | +25,010.00 | +0.27% | 9,308,846.00 | 7,940,623.20 | 6,812,360.33 |
| 2024/03/02 | 9,294,995.00 | -35,895.00 | -0.38% | 9,159,845.00 | 7,822,510.80 | 6,769,493.60 |
| 2024/03/01 | 9,330,890.00 | -78,650.00 | -0.84% | 8,856,947.00 | 7,705,551.40 | 6,724,893.67 |
| 2024/02/29 | 9,409,540.00 | +220,740.00 | +2.40% | 8,544,775.00 | 7,588,703.20 | 6,679,681.80 |
最新記事
