BTC/JPY (Bitcoin) 取引所：zaif
| 終値：
| 10,541,495.00 | 前日比：
|  | +206,495.00 (+2.00%) |
| 24h取引量：
| 6.52 |
2024/07/27 22:08 更新
BTC/JPY (1分足)
| 安値： | 10,350,000.00 | 高値： | 10,541,495.00 |
| 始値： | 10,350,000.00 | 終値： | 10,541,495.00 |
2024/07/27 22:08 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.11% | 25日平均乖離率： | +7.58% | 75日平均乖離率： | +2.74% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 10,541,495.00 | +206,495.00 | +2.00% | 10,323,875.00 | 9,798,363.40 | 10,260,685.13 |
| 2024/07/26 | 10,335,000.00 | +366,745.00 | +3.68% | 10,310,416.00 | 9,778,703.60 | 10,250,531.87 |
| 2024/07/25 | 9,968,255.00 | -311,370.00 | -3.03% | 10,357,191.00 | 9,772,103.60 | 10,240,164.53 |
| 2024/07/24 | 10,279,625.00 | -215,375.00 | -2.05% | 10,455,540.00 | 9,771,173.40 | 10,233,921.13 |
| 2024/07/23 | 10,495,000.00 | +20,800.00 | +0.20% | 10,463,615.00 | 9,754,830.60 | 10,224,259.47 |
| 2024/07/22 | 10,474,200.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 10,568,875.00 | +108,875.00 | +1.04% | 10,313,660.00 | 9,707,808.80 | 10,202,005.07 |
| 2024/07/20 | 10,460,000.00 | +140,000.00 | +1.36% | 10,222,885.00 | 9,683,253.60 | 10,192,553.40 |
| 2024/07/19 | 10,320,000.00 | +280,000.00 | +2.79% | 10,118,106.00 | 9,660,653.60 | 10,183,420.07 |
| 2024/07/18 | 10,040,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 10,179,425.00 | +64,425.00 | +0.64% | 9,800,001.00 | 9,650,623.80 | 10,173,302.47 |
| 2024/07/16 | 10,115,000.00 | +178,895.00 | +1.80% | 9,592,282.00 | 9,655,521.40 | 10,163,499.33 |
| 2024/07/15 | 9,936,105.00 | +446,760.00 | +4.71% | 9,413,234.00 | 9,661,721.40 | 10,150,499.27 |
| 2024/07/14 | 9,489,345.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 9,280,130.00 | +139,300.00 | +1.52% | 9,252,068.00 | 9,709,097.20 | 10,141,262.20 |
| 2024/07/12 | 9,140,830.00 | -78,930.00 | -0.86% | 9,207,096.00 | 9,748,692.00 | 10,148,860.47 |
| 2024/07/11 | 9,219,760.00 | -137,145.00 | -1.47% | 9,206,107.00 | 9,797,858.80 | 10,160,783.47 |
| 2024/07/10 | 9,356,905.00 | +94,190.00 | +1.02% | 9,207,624.00 | 9,849,268.40 | 10,170,963.07 |
| 2024/07/09 | 9,262,715.00 | +207,445.00 | +2.29% | 9,149,236.00 | 9,893,432.40 | 10,180,204.33 |
| 2024/07/08 | 9,055,270.00 | -80,615.00 | -0.88% | 9,149,284.00 | 9,946,322.40 | 10,187,701.53 |
| 2024/07/07 | 9,135,885.00 | -91,460.00 | -0.99% | 9,288,230.00 | 10,010,311.60 | 10,201,564.60 |
| 2024/07/06 | 9,227,345.00 | +162,380.00 | +1.79% | 9,471,053.00 | 10,080,676.20 | 10,217,486.13 |
| 2024/07/05 | 9,064,965.00 | -197,990.00 | -2.14% | 9,659,584.00 | 10,136,982.20 | 10,230,788.20 |
| 2024/07/04 | 9,262,955.00 | -487,045.00 | -5.00% | 9,835,591.00 | 10,212,399.00 | 10,243,788.67 |
| 2024/07/03 | 9,750,000.00 | -300,000.00 | -2.99% | 9,957,211.00 | 10,279,897.20 | 10,252,215.93 |
| 2024/07/02 | 10,050,000.00 | -120,000.00 | -1.18% | 9,974,211.00 | 10,327,519.20 | 10,255,337.00 |
| 2024/07/01 | 10,170,000.00 | +225,000.00 | +2.26% | 9,955,942.00 | 10,373,399.20 | 10,252,800.07 |
| 2024/06/30 | 9,945,000.00 | +73,945.00 | +0.75% | 9,912,941.00 | 10,412,666.40 | 10,244,602.40 |
| 2024/06/29 | 9,871,055.00 | +36,055.00 | +0.37% | 9,902,941.00 | 10,457,897.40 | 10,241,469.07 |
| 2024/06/28 | 9,835,000.00 | -123,655.00 | -1.24% | 9,893,579.00 | 10,494,453.00 | 10,243,188.33 |
| 2024/06/27 | 9,958,655.00 | +3,660.00 | +0.04% | 9,983,581.00 | 10,530,137.80 | 10,243,495.33 |
| 2024/06/26 | 9,954,995.00 | +59,995.00 | +0.61% | 10,052,223.00 | 10,560,192.00 | 10,249,813.53 |
| 2024/06/25 | 9,895,000.00 | +70,755.00 | +0.72% | 10,115,224.00 | 10,588,912.00 | 10,258,711.00 |
| 2024/06/24 | 9,824,245.00 | -460,765.00 | -4.48% | 10,202,224.00 | 10,616,792.40 | 10,269,644.33 |
| 2024/06/23 | 10,285,010.00 | -16,855.00 | -0.16% | 10,293,344.00 | 10,652,856.60 | 10,278,787.73 |
| 2024/06/22 | 10,301,865.00 | +31,865.00 | +0.31% | 10,290,342.00 | 10,669,109.80 | 10,281,987.60 |
| 2024/06/21 | 10,270,000.00 | -60,000.00 | -0.58% | 10,303,969.00 | 10,684,604.00 | 10,288,962.73 |
| 2024/06/20 | 10,330,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 10,279,845.00 | +9,845.00 | +0.10% | 10,377,170.00 | 10,731,443.20 | 10,292,564.27 |
| 2024/06/18 | 10,270,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 10,370,000.00 | -135,000.00 | -1.29% | 10,515,194.00 | 10,770,986.40 | 10,294,115.93 |
| 2024/06/16 | 10,505,000.00 | +43,995.00 | +0.42% | 10,620,194.00 | 10,782,986.40 | 10,291,049.27 |
| 2024/06/15 | 10,461,005.00 | -123,960.00 | -1.17% | 10,646,193.00 | 10,801,984.20 | 10,284,449.27 |
| 2024/06/14 | 10,584,965.00 | -70,035.00 | -0.66% | 10,744,069.00 | 10,822,544.00 | 10,284,851.40 |
| 2024/06/13 | 10,655,000.00 | -240,000.00 | -2.20% | 10,817,158.00 | 10,816,950.40 | 10,286,244.60 |
| 2024/06/12 | 10,895,000.00 | +260,005.00 | +2.44% | 10,874,268.00 | 10,807,415.40 | 10,285,857.60 |
| 2024/06/11 | 10,634,995.00 | -315,390.00 | -2.88% | 10,934,668.00 | 10,787,178.60 | 10,282,182.53 |
| 2024/06/10 | 10,950,385.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 10,950,410.00 | +9,860.00 | +0.09% | 11,063,083.00 | 10,746,206.00 | 10,279,342.67 |
| 2024/06/08 | 10,940,550.00 | -256,450.00 | -2.29% | 11,029,990.00 | 10,707,189.60 | 10,275,199.47 |
| 2024/06/07 | 11,197,000.00 | +45,320.00 | +0.41% | 10,987,304.00 | 10,656,172.80 | 10,268,618.07 |
最新記事
