BTC/JPY (Bitcoin) 取引所：zaif
| 終値：
| 14,966,010.00 | 前日比：
|  | +573,725.00 (+3.99%) |
| 24h取引量：
| 13.42 |
2025/05/09 15:56 更新
BTC/JPY (1分足)
| 安値： | 14,392,285.00 | 高値： | 15,008,150.00 |
| 始値： | 14,392,285.00 | 終値： | 14,966,010.00 |
2025/05/09 15:56 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +6.39% | 25日平均乖離率： | +12.66% | 75日平均乖離率： | +17.14% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/05/09 | 14,966,010.00 | +573,725.00 | +3.99% | 14,067,257.00 | 13,284,641.40 | 12,776,084.93 |
| 2025/05/08 | 14,392,285.00 | +476,165.00 | +3.42% | 13,858,055.00 | 13,176,597.40 | 12,767,053.00 |
| 2025/05/07 | 13,916,120.00 | +436,255.00 | +3.24% | 13,782,298.00 | 13,083,854.60 | 12,767,745.33 |
| 2025/05/06 | 13,479,865.00 | -102,140.00 | -0.75% | 13,821,816.00 | 13,012,473.20 | 12,780,026.07 |
| 2025/05/05 | 13,582,005.00 | -337,995.00 | -2.43% | 13,939,115.00 | 12,945,278.40 | 12,794,694.53 |
| 2025/05/04 | 13,920,000.00 | -93,500.00 | -0.67% | 13,910,216.00 | 12,873,151.40 | 12,807,804.07 |
| 2025/05/03 | 14,013,500.00 | -100,210.00 | -0.71% | 13,832,664.00 | 12,763,015.20 | 12,816,070.73 |
| 2025/05/02 | 14,113,710.00 | +47,350.00 | +0.34% | 13,735,217.00 | 12,664,967.20 | 12,825,115.67 |
| 2025/05/01 | 14,066,360.00 | +628,850.00 | +4.68% | 13,619,825.00 | 12,567,772.40 | 12,834,151.33 |
| 2025/04/30 | 13,437,510.00 | -94,730.00 | -0.70% | 13,518,250.00 | 12,491,118.00 | 12,845,133.27 |
| 2025/04/29 | 13,532,240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/28 | 13,526,265.00 | -10,485.00 | -0.08% | 13,537,327.00 | 12,380,848.40 | 12,880,280.47 |
| 2025/04/27 | 13,536,750.00 | -21,735.00 | -0.16% | 13,490,074.00 | 12,316,016.60 | 12,896,860.33 |
| 2025/04/26 | 13,558,485.00 | -231,515.00 | -1.68% | 13,340,009.00 | 12,288,546.60 | 12,914,171.53 |
| 2025/04/25 | 13,790,000.00 | +514,865.00 | +3.88% | 13,117,600.00 | 12,248,134.60 | 12,930,725.07 |
| 2025/04/24 | 13,275,135.00 | -14,865.00 | -0.11% | 12,771,278.00 | 12,196,818.20 | 12,941,310.00 |
| 2025/04/23 | 13,290,000.00 | +503,575.00 | +3.94% | 12,544,251.00 | 12,163,248.60 | 12,959,137.07 |
| 2025/04/22 | 12,786,425.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/21 | 12,446,440.00 | +388,050.00 | +3.22% | 12,131,073.00 | 12,123,884.40 | 13,013,136.00 |
| 2025/04/20 | 12,058,390.00 | -81,610.00 | -0.67% | 12,059,484.00 | 12,152,923.80 | 13,048,296.87 |
| 2025/04/19 | 12,140,000.00 | +97,975.00 | +0.81% | 12,085,708.00 | 12,193,989.40 | 13,094,984.93 |
| 2025/04/18 | 12,042,025.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/17 | 11,968,510.00 | -119,985.00 | -0.99% | 12,117,028.00 | 12,284,393.20 | 13,178,915.73 |
| 2025/04/16 | 12,088,495.00 | -101,015.00 | -0.83% | 12,149,643.00 | 12,313,612.40 | 13,230,925.80 |
| 2025/04/15 | 12,189,510.00 | -75,400.00 | -0.61% | 12,091,943.00 | 12,332,525.60 | 13,285,403.87 |
| 2025/04/14 | 12,264,910.00 | +191,195.00 | +1.58% | 12,009,807.00 | 12,346,545.20 | 13,340,743.73 |
| 2025/04/13 | 12,073,715.00 | -57,870.00 | -0.48% | 11,790,144.00 | 12,368,748.20 | 13,388,723.87 |
| 2025/04/12 | 12,131,585.00 | +331,590.00 | +2.81% | 11,687,861.00 | 12,390,767.20 | 13,440,594.67 |
| 2025/04/11 | 11,799,995.00 | +21,165.00 | +0.18% | 11,598,312.00 | 12,398,055.00 | 13,489,773.47 |
| 2025/04/10 | 11,778,830.00 | +612,235.00 | +5.48% | 11,668,313.00 | 12,420,419.00 | 13,550,580.87 |
| 2025/04/09 | 11,166,595.00 | -395,705.00 | -3.42% | 11,748,721.00 | 12,445,265.80 | 13,611,663.07 |
| 2025/04/08 | 11,562,300.00 | -121,540.00 | -1.04% | 11,921,830.00 | 12,499,562.60 | 13,682,954.67 |
| 2025/04/07 | 11,683,840.00 | -466,160.00 | -3.84% | 11,990,464.00 | 12,533,566.60 | 13,747,724.00 |
| 2025/04/06 | 12,150,000.00 | -30,870.00 | -0.25% | 12,223,696.00 | 12,552,580.20 | 13,809,939.47 |
| 2025/04/05 | 12,180,870.00 | +148,730.00 | +1.24% | 12,303,333.00 | 12,552,932.00 | 13,861,685.27 |
| 2025/04/04 | 12,032,140.00 | +126,670.00 | +1.06% | 12,368,577.00 | 12,538,116.80 | 13,923,524.60 |
| 2025/04/03 | 11,905,470.00 | -944,530.00 | -7.35% | 12,449,328.00 | 12,526,199.40 | 13,982,090.20 |
| 2025/04/02 | 12,850,000.00 | +301,815.00 | +2.41% | 12,552,698.00 | 12,545,181.00 | 14,039,883.93 |
| 2025/04/01 | 12,548,185.00 | +41,095.00 | +0.33% | 12,516,698.00 | 12,543,921.20 | 14,083,217.27 |
| 2025/03/31 | 12,507,090.00 | +71,195.00 | +0.57% | 12,641,546.00 | 12,578,408.60 | 14,119,399.20 |
| 2025/03/30 | 12,435,895.00 | +13,575.00 | +0.11% | 12,757,134.00 | 12,609,325.00 | 14,160,162.73 |
| 2025/03/29 | 12,422,320.00 | -247,680.00 | -1.95% | 12,904,979.00 | 12,638,755.60 | 14,197,227.73 |
| 2025/03/28 | 12,670,000.00 | -502,425.00 | -3.81% | 13,073,915.00 | 12,640,879.60 | 14,226,063.87 |
| 2025/03/27 | 13,172,425.00 | +87,395.00 | +0.67% | 13,079,713.00 | 12,675,788.40 | 14,256,930.53 |
| 2025/03/26 | 13,085,030.00 | -90,090.00 | -0.68% | 12,957,493.00 | 12,662,145.20 | 14,280,856.87 |
| 2025/03/25 | 13,175,120.00 | -91,880.00 | -0.69% | 12,848,487.00 | 12,648,881.80 | 14,304,814.47 |
| 2025/03/24 | 13,267,000.00 | +568,010.00 | +4.47% | 12,777,460.00 | 12,615,827.80 | 14,324,615.67 |
| 2025/03/23 | 12,698,990.00 | +137,665.00 | +1.10% | 12,648,898.00 | 12,595,147.80 | 14,349,524.40 |
| 2025/03/22 | 12,561,325.00 | +21,325.00 | +0.17% | 12,571,856.00 | 12,612,801.20 | 14,390,928.87 |
| 2025/03/21 | 12,540,000.00 | -279,985.00 | -2.18% | 12,531,410.00 | 12,631,436.40 | 14,434,644.53 |
| 2025/03/20 | 12,819,985.00 | +195,795.00 | +1.55% | 12,503,410.00 | 12,697,068.20 | 14,472,511.07 |
最新記事
