仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 3,821,770.00 前日比: +70,925.00 (+1.89%)
 24h取引量: 10.34

2023/05/28 15:09 更新

BTC/JPY (1分足)


 安値:3,747,820.00 高値:3,832,155.00
 始値:3,750,845.00 終値:3,821,770.00

2023/05/28 15:09 更新

BTC/JPY (1日足)


5日平均乖離率:+2.29% 25日平均乖離率:+1.94% 75日平均乖離率:+1.40%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2023/05/283,821,770.00+70,925.00+1.89%3,736,366.003,749,120.203,768,980.73
2023/05/273,750,845.00-9,155.00-0.24%3,729,227.003,749,049.403,764,430.40
2023/05/263,760,000.00+75,785.00+2.06%3,725,058.003,754,415.403,756,139.60
2023/05/253,684,215.00+19,215.00+0.52%3,718,058.003,760,400.803,743,083.40
2023/05/243,665,000.00-121,075.00-3.20%3,724,463.003,773,032.203,730,502.07
2023/05/233,786,075.00+56,075.00+1.50%3,736,483.003,786,249.203,717,473.00
2023/05/223,730,000.00+5,000.00+0.13%3,734,274.003,793,406.203,706,587.40
2023/05/213,725,000.00+8,760.00+0.24%3,723,862.003,799,888.003,697,001.40
2023/05/203,716,240.00-8,860.00-0.24%3,716,645.003,809,088.003,687,935.07
2023/05/193,725,100.00-49,930.00-1.32%3,723,286.003,806,710.603,679,072.40
2023/05/183,775,030.00+97,090.00+2.64%3,710,997.003,805,491.403,670,084.93
2023/05/173,677,940.00-10,975.00-0.30%3,684,712.003,802,502.003,660,325.47
2023/05/163,688,915.00-60,530.00-1.61%3,663,593.003,802,930.603,652,019.53
2023/05/153,749,445.00+85,790.00+2.34%3,655,810.003,806,373.803,645,236.80
2023/05/143,663,655.00+20,050.00+0.55%3,662,921.003,810,742.403,638,244.20
2023/05/133,643,605.00+71,260.00+1.99%3,677,190.003,823,291.803,632,117.93
2023/05/123,572,345.00-77,655.00-2.13%3,706,067.003,839,747.603,626,646.07
2023/05/113,650,000.00-135,000.00-3.57%3,777,219.003,855,533.603,621,317.33
2023/05/103,785,000.00+50,000.00+1.34%3,823,719.003,871,958.003,614,584.00
2023/05/093,735,000.00-52,990.00-1.40%3,857,565.003,883,417.803,607,358.27
2023/05/083,787,990.00-140,115.00-3.57%3,884,565.003,897,290.603,600,795.60
2023/05/073,928,105.00+45,605.00+1.17%3,890,967.003,907,171.003,593,465.60
2023/05/063,882,500.00-71,730.00-1.81%3,882,345.003,910,525.203,585,607.00
2023/05/053,954,230.00+84,230.00+2.18%3,887,772.003,915,632.203,578,326.07
2023/05/043,870,000.00+50,000.00+1.31%3,896,926.003,909,028.403,569,789.80
2023/05/033,820,000.00-64,995.00-1.67%3,922,011.003,902,192.603,562,245.00
2023/05/023,884,995.00-24,640.00-0.63%3,951,011.003,898,100.803,553,999.67
2023/05/013,909,635.00-90,365.00-2.26%3,952,421.003,890,700.803,545,856.80
2023/04/304,000,000.00+4,575.00+0.11%3,961,494.003,881,845.803,534,261.87
2023/04/293,995,425.00+30,425.00+0.77%3,892,855.003,869,829.603,520,210.80
2023/04/283,965,000.00+72,955.00+1.87%3,832,694.003,858,612.603,505,319.40
2023/04/273,892,045.00-62,955.00-1.59%3,779,753.003,848,884.403,490,936.80
2023/04/263,955,000.00+298,195.00+8.15%3,739,075.003,844,183.203,477,187.80
2023/04/253,656,805.00-37,815.00-1.02%3,703,074.003,836,778.803,462,637.93
2023/04/243,694,620.00-5,675.00-0.15%3,743,445.003,842,347.003,453,533.80
2023/04/233,700,295.00+11,640.00+0.32%3,799,999.003,845,655.603,444,730.33
2023/04/223,688,655.00-86,340.00-2.29%3,870,940.003,847,330.603,435,833.20
2023/04/213,774,995.00-83,665.00-2.17%3,926,608.003,841,661.203,427,011.87
2023/04/203,858,660.00-118,730.00-2.99%3,983,731.003,834,256.203,417,346.13
2023/04/193,977,390.00-77,610.00-1.91%4,026,298.003,825,909.803,406,932.07
2023/04/184,055,000.00+88,005.00+2.22%4,047,184.003,811,773.603,394,803.33
2023/04/173,966,995.00-93,615.00-2.31%4,043,184.003,796,420.403,381,374.00
2023/04/164,060,610.00-10,885.00-0.27%4,052,177.003,784,260.603,368,500.67
2023/04/154,071,495.00-10,325.00-0.25%4,042,090.003,773,836.203,354,593.40
2023/04/144,081,820.00+46,820.00+1.16%3,985,618.003,758,438.803,340,847.33
2023/04/134,035,000.00+23,040.00+0.57%3,909,075.003,743,717.603,327,223.07
2023/04/124,011,960.00+1,785.00+0.04%3,845,616.003,727,004.803,313,267.53
2023/04/114,010,175.00+221,040.00+5.83%3,783,223.003,712,050.403,299,709.00
2023/04/103,789,135.00+90,030.00+2.43%3,718,840.003,690,565.803,286,239.93
2023/04/093,699,105.00-18,600.00-0.50%3,700,932.003,671,797.003,274,706.40
2023/04/083,717,705.00+17,710.00+0.48%3,704,111.003,655,629.403,265,411.60

最新記事