仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 3,915,630.00 前日比: +45,630.00 (+1.18%)
 24h取引量: 38.86

2022/05/16 14:11 更新

BTC/JPY (1分足)


 安値:3,864,630.00 高値:4,070,000.00
 始値:3,870,360.00 終値:3,915,630.00

2022/05/16 14:11 更新

BTC/JPY (1日足)


5日平均乖離率:+1.30% 25日平均乖離率:-15.75% 75日平均乖離率:-21.19%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/05/163,915,630.00+45,630.00+1.18%3,865,521.004,647,646.404,968,670.80
2022/05/153,870,000.00+123,790.00+3.30%3,912,395.004,708,495.404,985,288.80
2022/05/143,746,210.00-258,790.00-6.46%3,955,923.004,766,374.805,001,014.53
2022/05/134,005,000.00+214,235.00+5.65%4,058,074.004,830,478.405,012,131.73
2022/05/123,790,765.00-359,235.00-8.66%4,159,138.004,869,873.405,018,351.53
2022/05/114,150,000.00+62,360.00+1.53%4,339,811.004,922,242.805,028,173.20
2022/05/104,087,640.00-169,325.00-3.98%4,452,375.004,961,641.405,033,288.13
2022/05/094,256,965.00-253,355.00-5.62%4,626,872.005,003,135.805,033,585.80
2022/05/084,510,320.000.000.00%0.000.000.00
2022/05/074,694,130.00-18,690.00-0.40%4,877,916.005,060,394.405,034,679.53
2022/05/064,712,820.00-247,305.00-4.99%4,950,090.005,073,300.605,031,491.13
2022/05/054,960,125.00-84,875.00-1.68%4,994,525.005,090,387.605,027,373.47
2022/05/045,045,000.00+67,495.00+1.36%4,998,868.005,104,475.605,022,638.47
2022/05/034,977,505.00-77,495.00-1.53%4,999,868.005,113,594.005,017,568.73
2022/05/025,055,000.00+120,005.00+2.43%5,032,671.005,132,483.205,015,534.07
2022/05/014,934,995.00-46,845.00-0.94%5,015,474.005,145,936.605,014,992.07
2022/04/304,981,840.000.000.00%0.000.000.00
2022/04/295,050,000.00-91,520.00-1.78%5,032,705.005,194,943.205,016,834.27
2022/04/285,141,520.00+172,505.00+3.47%5,046,145.005,218,743.205,015,034.27
2022/04/274,969,015.00-30,985.00-0.62%5,037,841.005,241,682.205,011,388.93
2022/04/265,000,000.00-2,990.00-0.06%5,067,336.005,271,661.405,012,468.73
2022/04/255,002,990.00-114,210.00-2.23%5,154,707.005,297,661.405,013,957.47
2022/04/245,117,200.00+17,200.00+0.34%5,217,506.005,324,364.605,015,118.07
2022/04/235,100,000.00-16,490.00-0.32%5,263,826.005,349,461.805,014,244.60
2022/04/225,116,490.00-320,365.00-5.89%5,241,801.005,379,726.605,012,777.87
2022/04/215,436,855.00+119,870.00+2.25%5,238,503.005,410,416.205,008,024.67
2022/04/205,316,985.00-31,815.00-0.59%5,178,125.005,410,942.004,999,217.80
2022/04/195,348,800.00+358,925.00+7.19%5,139,728.005,414,112.404,986,622.67
2022/04/184,989,875.00-110,125.00-2.16%5,087,341.005,419,198.004,971,438.67
2022/04/175,100,000.000.000.00%0.000.000.00
2022/04/165,134,965.000.000.00%0.000.000.00
2022/04/155,125,000.00+38,135.00+0.75%5,096,106.005,432,428.604,942,604.47
2022/04/145,086,865.00-25,020.00-0.49%5,133,571.005,422,628.604,932,563.07
2022/04/135,111,885.00+95,100.00+1.90%5,170,790.005,416,199.404,922,738.20
2022/04/125,016,785.00-123,210.00-2.40%5,238,360.005,410,952.004,911,108.53
2022/04/115,139,995.00-172,330.00-3.24%5,313,270.005,403,572.204,900,884.73
2022/04/105,312,325.00+39,365.00+0.75%5,383,271.005,391,735.204,890,778.13
2022/04/095,272,960.00-176,775.00-3.24%5,451,206.005,372,055.804,875,255.13
2022/04/085,449,735.00+58,400.00+1.08%5,525,614.005,345,714.404,856,238.47
2022/04/075,391,335.00-98,665.00-1.80%5,578,666.005,311,711.404,837,332.27
2022/04/065,490,000.00-162,000.00-2.87%5,644,098.005,278,350.004,818,907.80
2022/04/055,652,000.00+7,000.00+0.12%5,676,098.005,241,136.604,804,044.87
2022/04/045,645,000.00-69,995.00-1.22%5,679,812.005,198,669.404,794,018.07
2022/04/035,714,995.00-3,500.00-0.06%5,699,738.005,155,469.404,783,551.40
2022/04/025,718,495.00+68,495.00+1.21%5,728,063.005,121,669.604,770,614.33
2022/04/015,650,000.00-20,570.00-0.36%5,761,110.005,072,280.004,759,700.53
2022/03/315,670,570.00-74,060.00-1.29%5,721,110.005,025,680.004,750,315.87
2022/03/305,744,630.00-111,990.00-1.91%5,666,245.004,977,657.204,740,526.33
2022/03/295,856,620.00-27,110.00-0.46%5,612,507.004,927,975.204,729,237.93
2022/03/285,883,730.00+433,730.00+7.96%5,499,000.004,882,329.004,718,492.47
2022/03/275,450,000.00+53,755.00+1.00%5,344,268.004,847,949.804,707,442.73

最新記事