仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 2,015,315.00 前日比: +34,715.00 (+1.75%)
 24h取引量: 1,541.55

2020/12/03 19:22:00 更新

BTC/JPY (1分足)


 安値:1,958,115.00 高値:2,021,800.00
 始値:1,975,025.00 終値:2,015,315.00

2020/12/03 19:22:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.76% 25日平均乖離率:+10.41% 75日平均乖離率:+39.08%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/12/032,015,315.00+34,715.00+1.75%1,980,539.001,825,332.601,449,080.67
2020/12/021,980,600.00-31,180.00-1.55%1,938,262.001,808,154.401,437,658.53
2020/12/012,011,780.00-3,220.00-0.16%1,892,051.001,792,169.601,426,503.87
2020/11/302,015,000.00+135,000.00+7.18%1,839,442.001,775,837.401,414,823.67
2020/11/291,880,000.00+76,070.00+4.22%1,834,282.001,757,046.601,403,210.33
2020/11/281,803,930.00+54,385.00+3.11%1,848,082.001,739,698.801,393,308.00
2020/11/271,749,545.00+810.00+0.05%1,870,686.001,725,041.601,384,265.20
2020/11/261,748,735.00-240,465.00-12.09%1,898,867.001,711,638.001,375,602.67
2020/11/251,989,200.00+40,200.00+2.06%1,938,044.001,699,448.001,366,962.13
2020/11/241,949,000.00+32,050.00+1.67%1,924,604.001,677,704.201,355,039.40
2020/11/231,916,950.00+26,500.00+1.40%1,911,276.001,655,735.801,343,734.73
2020/11/221,890,450.00-54,170.00-2.79%1,896,586.001,635,106.801,332,713.67
2020/11/211,944,620.00+22,620.00+1.18%1,875,773.001,614,048.801,321,813.27
2020/11/201,922,000.00+39,640.00+2.11%1,829,340.001,592,221.401,310,125.67
2020/11/191,882,360.00+38,860.00+2.11%1,781,284.001,570,682.401,299,026.13
2020/11/181,843,500.00+57,115.00+3.20%1,740,611.001,549,848.001,288,557.00
2020/11/171,786,385.00+73,930.00+4.32%1,712,295.001,530,826.801,278,642.87
2020/11/161,712,455.00+30,735.00+1.83%1,691,662.001,513,586.401,270,242.00
2020/11/151,681,720.00+2,725.00+0.16%1,678,293.001,499,228.201,263,364.53
2020/11/141,678,995.00-22,925.00-1.35%1,662,953.001,484,976.401,257,741.60
2020/11/131,701,920.00+18,700.00+1.11%1,646,155.001,468,150.401,251,975.13
2020/11/121,683,220.00+37,610.00+2.29%1,622,943.001,449,176.801,245,657.53
2020/11/111,645,610.00+40,590.00+2.53%1,602,495.001,430,066.001,239,390.40
2020/11/101,605,020.00+10,015.00+0.63%1,594,068.001,412,174.601,233,521.20
2020/11/091,595,005.00+9,145.00+0.58%1,582,110.001,395,727.201,228,197.13
2020/11/081,585,860.00+4,880.00+0.31%1,552,370.001,379,880.001,223,156.33
2020/11/071,580,980.00-22,495.00-1.40%1,522,698.001,364,365.601,218,233.13
2020/11/061,603,475.00+58,245.00+3.77%1,489,393.001,349,260.401,213,725.40
2020/11/051,545,230.00+98,925.00+6.84%1,457,495.001,333,441.401,208,752.40
2020/11/041,446,305.00+8,805.00+0.61%1,437,570.001,319,663.001,204,563.40
2020/11/031,437,500.00+23,045.00+1.63%1,428,267.001,309,756.601,201,877.93
2020/11/021,414,455.00-29,530.00-2.05%1,421,012.001,299,016.601,199,484.27
2020/11/011,443,985.00-1,620.00-0.11%1,410,921.001,288,681.401,197,236.33
2020/10/311,445,605.00+45,815.00+3.27%1,401,911.001,276,056.601,194,867.27
2020/10/301,399,790.00-1,435.00-0.10%1,389,495.001,263,379.801,192,794.33
2020/10/291,401,225.00+37,225.00+2.73%1,381,837.001,252,743.001,190,961.13
2020/10/281,364,000.00-34,935.00-2.50%1,375,186.001,241,466.201,189,103.27
2020/10/271,398,935.00+15,410.00+1.11%1,373,461.001,231,346.401,187,579.87
2020/10/261,383,525.00+22,025.00+1.62%1,364,374.001,219,833.601,185,361.27
2020/10/251,361,500.00-6,470.00-0.47%1,352,754.001,210,360.601,183,456.87
2020/10/241,367,970.00+12,595.00+0.93%1,332,123.001,201,363.201,181,769.13
2020/10/231,355,375.00+1,875.00+0.14%1,304,045.001,192,181.601,180,311.40
2020/10/221,353,500.00+28,075.00+2.12%1,274,060.001,183,919.001,178,605.33
2020/10/211,325,425.00+67,080.00+5.33%1,243,025.001,174,914.201,177,145.20
2020/10/201,258,345.00+30,765.00+2.51%1,216,707.001,167,163.801,175,907.67
2020/10/191,227,580.00+22,130.00+1.84%1,204,803.001,161,774.201,175,753.47
2020/10/181,205,450.00+7,125.00+0.59%1,198,887.001,156,571.001,175,760.07
2020/10/171,198,325.00+4,490.00+0.38%1,198,467.001,152,511.601,175,539.40
2020/10/161,193,835.00-4,990.00-0.42%1,200,402.001,148,546.001,175,578.47
2020/10/151,198,825.00+825.00+0.07%1,201,789.001,144,482.201,175,425.67
2020/10/141,198,000.00-5,350.00-0.44%1,201,753.001,142,029.401,175,841.60

最新記事