仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 7,610,000.00 前日比: -2,270.00 (-0.03%)
 24h取引量: 127.31

2021/10/21 01:23:00 更新

BTC/JPY (1分足)


 安値:7,574,000.00 高値:7,630,000.00
 始値:7,601,260.00 終値:7,610,000.00

2021/10/21 01:23:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.62% 25日平均乖離率:+25.24% 75日平均乖離率:+39.71%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/10/217,610,000.00-2,270.00-0.03%7,273,881.006,076,444.405,447,171.53
2021/10/207,612,270.00+470,090.00+6.58%7,141,787.005,963,844.405,409,691.53
2021/10/197,142,180.00+72,225.00+1.02%6,986,015.005,847,153.605,368,096.87
2021/10/187,069,955.00+134,955.00+1.95%6,860,351.005,749,466.005,329,855.47
2021/10/176,935,000.00-14,530.00-0.21%6,706,350.005,660,601.205,292,723.53
2021/10/166,949,530.00+116,120.00+1.70%6,595,350.005,568,921.205,255,966.00
2021/10/156,833,410.00+319,550.00+4.91%6,504,152.005,475,995.405,221,132.93
2021/10/146,513,860.00+213,910.00+3.40%6,372,831.005,395,090.805,190,521.87
2021/10/136,299,950.00-80,050.00-1.25%6,306,039.005,344,160.805,164,191.07
2021/10/126,380,000.00-113,540.00-1.75%6,268,049.005,305,355.005,137,374.13
2021/10/116,493,540.00+316,735.00+5.13%6,192,072.005,258,955.005,110,654.13
2021/10/106,176,805.00-3,095.00-0.05%6,098,907.005,207,815.205,081,987.40
2021/10/096,179,900.00+69,900.00+1.14%5,973,455.005,169,546.805,055,614.33
2021/10/086,110,000.00+109,885.00+1.83%5,786,545.005,126,588.605,029,389.07
2021/10/076,000,115.00-27,600.00-0.46%5,627,539.005,076,434.404,998,087.60
2021/10/066,027,715.00+478,170.00+8.62%5,493,025.005,038,135.004,967,977.00
2021/10/055,549,545.00+304,195.00+5.80%5,330,482.004,997,852.804,935,491.33
2021/10/045,245,350.00-69,620.00-1.31%5,180,449.004,974,487.604,908,766.87
2021/10/035,314,970.00-12,575.00-0.24%5,073,497.004,971,313.604,885,642.20
2021/10/025,327,545.00+112,545.00+2.16%4,935,403.004,961,315.004,858,380.07
2021/10/015,215,000.00+415,620.00+8.66%4,827,894.004,964,732.004,832,277.20
2021/09/304,799,380.00+88,790.00+1.88%4,743,894.004,982,932.004,808,859.33
2021/09/294,710,590.00+86,090.00+1.86%4,723,018.005,010,440.204,791,413.80
2021/09/284,624,500.00-165,500.00-3.46%4,720,898.005,041,215.804,775,472.60
2021/09/274,790,000.00-5,000.00-0.10%4,765,665.005,078,035.604,760,664.80
2021/09/264,795,000.00+100,000.00+2.13%4,736,265.005,103,235.804,745,010.73
2021/09/254,695,000.00-4,990.00-0.11%4,702,542.005,120,013.204,728,971.53
2021/09/244,699,990.00-148,345.00-3.06%4,725,701.005,139,946.604,715,666.53
2021/09/234,848,335.00+205,335.00+4.42%4,833,825.005,161,398.404,702,908.87
2021/09/224,643,000.00+16,615.00+0.36%4,930,119.005,179,065.004,687,931.00
2021/09/214,626,385.00-184,410.00-3.83%5,045,519.005,206,725.004,675,402.20
2021/09/204,810,795.00-429,815.00-8.20%5,163,251.005,233,269.604,661,662.47
2021/09/195,240,610.00-89,195.00-1.67%5,245,111.005,248,037.804,648,635.07
2021/09/185,329,805.00+109,805.00+2.10%5,218,178.005,251,738.604,629,145.73
2021/09/175,220,000.00+4,955.00+0.10%5,123,446.005,251,947.804,607,941.73
2021/09/165,215,045.00-5,050.00-0.10%5,087,972.005,260,834.404,590,808.40
2021/09/155,220,095.00+114,150.00+2.24%5,049,095.005,264,397.404,572,608.20
2021/09/145,105,945.00+249,800.00+5.14%4,998,159.005,270,106.804,552,873.60
2021/09/134,856,145.00-186,485.00-3.70%5,010,170.005,278,430.204,534,194.33
2021/09/125,042,630.00+21,970.00+0.44%5,051,942.005,283,127.604,520,660.13
2021/09/115,020,660.00+55,245.00+1.11%5,126,010.005,280,822.604,506,781.07
2021/09/104,965,415.00-200,585.00-3.88%5,255,878.005,281,796.204,490,411.67
2021/09/095,166,000.00+100,995.00+1.99%5,360,212.005,284,672.004,473,139.47
2021/09/085,065,005.00-347,965.00-6.43%5,423,008.005,279,630.004,450,542.20
2021/09/075,412,970.00-257,030.00-4.53%5,519,006.005,282,629.404,431,540.27
2021/09/065,670,000.00+182,915.00+3.33%5,520,413.005,270,289.004,409,534.73
2021/09/055,487,085.00+7,105.00+0.13%5,429,300.005,238,089.004,384,334.73
2021/09/045,479,980.00-65,015.00-1.17%5,370,550.005,223,636.604,356,506.80
2021/09/035,544,995.00+124,990.00+2.31%5,321,811.005,205,232.804,331,841.13
2021/09/025,420,005.00+205,570.00+3.94%5,270,812.005,184,634.604,308,171.73
2021/09/015,214,435.00+21,100.00+0.41%5,253,711.005,161,834.404,288,999.00

最新記事