仮想通貨クラウド

BCH/JPY  取引所:zaif


   終値: 87,875.00 前日比: +1,060.00 (+1.22%)

2025/09/17 19:02 更新

BCH/JPY (1分足)


 安値:86,815.00 高値:87,875.00
 始値:86,815.00 終値:87,875.00

2025/09/17 19:02 更新

BCH/JPY (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:+3.10% 75日平均乖離率:+7.17%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/09/1787,875.00+1,060.00+1.22%87,582.0085,234.4081,999.07
2025/09/1686,815.00-210.00-0.24%87,432.0085,186.0081,755.00
2025/09/1587,025.00-845.00-0.96%87,475.0085,159.4081,554.20
2025/09/1487,870.00-455.00-0.52%87,339.0084,943.4081,355.00
2025/09/1388,325.00+1,200.00+1.38%86,887.0084,655.4081,165.27
2025/09/1287,125.00+95.00+0.11%86,732.0084,402.4080,946.60
2025/09/1187,030.000.000.00%0.000.000.00
2025/09/1086,345.00+735.00+0.86%87,153.0084,196.2080,517.87
2025/09/0985,610.00-1,940.00-2.22%87,704.0084,196.0080,310.00
2025/09/0887,550.00-1,295.00-1.46%87,968.0084,220.0080,110.87
2025/09/0788,845.00+1,430.00+1.64%88,194.0084,220.6079,873.80
2025/09/0687,415.00-1,685.00-1.89%87,661.0084,319.2079,581.13
2025/09/0589,100.00+2,170.00+2.50%86,238.0084,307.0079,282.67
2025/09/0486,930.00-1,750.00-1.97%84,522.0084,223.0078,968.20
2025/09/0388,680.00+2,500.00+2.90%83,126.0084,164.0078,733.87
2025/09/0286,180.00+5,880.00+7.32%80,991.0083,979.2078,484.80
2025/09/0180,300.00-220.00-0.27%80,069.0083,952.0078,275.73
2025/08/3180,520.00+570.00+0.71%80,494.0084,154.2078,096.00
2025/08/3079,950.00+1,945.00+2.49%80,232.0084,239.4077,918.40
2025/08/2978,005.00-3,565.00-4.37%80,902.0084,365.4077,744.67
2025/08/2881,570.00-855.00-1.04%82,673.0084,602.6077,584.60
2025/08/2782,425.00+3,215.00+4.06%83,692.0084,539.8077,333.60
2025/08/2679,210.00-4,090.00-4.91%84,437.0084,385.8077,039.60
2025/08/2583,300.00-3,560.00-4.10%84,920.0084,475.4076,811.40
2025/08/2486,860.00+195.00+0.23%84,394.0084,614.2076,540.73
2025/08/2386,665.00+515.00+0.60%83,422.0084,491.4076,214.00
2025/08/2286,150.000.000.00%0.000.000.00
2025/08/2181,625.00+955.00+1.18%82,659.0084,363.0075,509.80
2025/08/2080,670.00-1,330.00-1.62%83,602.0084,595.2075,205.93
2025/08/1982,000.00-1,000.00-1.20%84,710.0084,647.4074,879.40
2025/08/1883,000.00-3,000.00-3.49%85,823.0084,506.8074,557.27
2025/08/1786,000.00-340.00-0.39%87,485.0084,236.4074,231.13
2025/08/1686,340.00+130.00+0.15%87,707.0083,767.2073,845.67
2025/08/1586,210.00-1,355.00-1.55%87,839.0083,325.6073,454.93
2025/08/1487,565.00-3,745.00-4.10%87,688.0082,988.0073,075.67
2025/08/1391,310.00+4,200.00+4.82%86,987.0082,685.8072,708.13
2025/08/1287,110.00+110.00+0.13%85,825.0081,993.4072,267.60
2025/08/1187,000.00+1,545.00+1.81%85,474.0081,627.2071,911.80
2025/08/1085,455.00+1,395.00+1.66%84,604.0081,067.2071,544.53
2025/08/0984,060.00-1,440.00-1.68%84,133.0080,608.6071,206.47
2025/08/0885,500.000.000.00%0.000.000.00
2025/08/0785,355.00+2,705.00+3.27%83,008.0079,688.4070,524.13
2025/08/0682,650.00-450.00-0.54%81,652.0079,234.2070,207.00
2025/08/0583,100.00-835.00-0.99%81,412.0078,892.4069,949.27
2025/08/0483,935.00+3,935.00+4.92%82,146.0078,675.2069,651.80
2025/08/0380,000.00+1,425.00+1.81%82,117.0078,273.6069,302.20
2025/08/0278,575.000.000.00%0.000.000.00
2025/08/0181,450.00-5,320.00-6.13%84,323.0077,846.8068,675.33
2025/07/3186,770.00+2,980.00+3.56%85,519.0077,473.8068,372.00
2025/07/3083,790.00+90.00+0.11%84,560.0076,823.0067,980.07
2025/07/2983,700.00-2,205.00-2.57%83,499.0076,271.4067,636.27

最新記事