BCH/JPY 取引所：zaif
| 終値：
| 58,995.00 | 前日比：
|  | -285.00 (-0.48%) |
2024/07/27 15:52 更新
BCH/JPY (1分足)
| 安値： | 58,295.00 | 高値： | 59,280.00 |
| 始値： | 59,280.00 | 終値： | 58,995.00 |
2024/07/27 15:52 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +2.18% | 25日平均乖離率： | +2.65% | 75日平均乖離率： | -10.39% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 58,995.00 | -285.00 | -0.48% | 57,736.00 | 57,474.00 | 65,836.60 |
| 2024/07/26 | 59,280.00 | +5,280.00 | +9.78% | 58,172.00 | 57,558.60 | 65,974.60 |
| 2024/07/25 | 54,000.00 | -3,500.00 | -6.09% | 58,699.00 | 57,706.80 | 66,087.53 |
| 2024/07/24 | 57,500.00 | -1,405.00 | -2.39% | 60,194.00 | 58,066.60 | 66,260.73 |
| 2024/07/23 | 58,905.00 | -2,270.00 | -3.71% | 60,794.00 | 58,211.20 | 66,419.40 |
| 2024/07/22 | 61,175.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 61,915.00 | +440.00 | +0.72% | 60,470.00 | 58,454.20 | 66,711.73 |
| 2024/07/20 | 61,475.00 | +975.00 | +1.61% | 60,212.00 | 58,401.00 | 66,885.93 |
| 2024/07/19 | 60,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/18 | 58,610.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/17 | 59,850.00 | -775.00 | -1.28% | 59,571.00 | 58,447.60 | 67,346.00 |
| 2024/07/16 | 60,625.00 | +245.00 | +0.41% | 58,740.00 | 58,567.00 | 67,460.93 |
| 2024/07/15 | 60,380.00 | +2,445.00 | +4.22% | 57,901.00 | 58,620.60 | 67,537.73 |
| 2024/07/14 | 57,935.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/13 | 59,065.00 | +3,370.00 | +6.05% | 56,040.00 | 58,861.60 | 67,783.93 |
| 2024/07/12 | 55,695.00 | -735.00 | -1.30% | 54,777.00 | 58,942.80 | 67,956.13 |
| 2024/07/11 | 56,430.00 | +1,605.00 | +2.93% | 53,939.00 | 59,378.00 | 68,231.93 |
| 2024/07/10 | 54,825.00 | +640.00 | +1.18% | 53,184.00 | 59,872.60 | 68,480.67 |
| 2024/07/09 | 54,185.00 | +1,435.00 | +2.72% | 52,619.00 | 60,389.00 | 68,768.53 |
| 2024/07/08 | 52,750.00 | +1,245.00 | +2.42% | 52,992.00 | 60,941.60 | 69,033.00 |
| 2024/07/07 | 51,505.00 | -1,150.00 | -2.18% | 54,551.00 | 61,670.40 | 69,343.00 |
| 2024/07/06 | 52,655.00 | +655.00 | +1.26% | 56,472.00 | 62,463.20 | 69,710.93 |
| 2024/07/05 | 52,000.00 | -4,050.00 | -7.23% | 58,538.00 | 63,161.00 | 70,059.20 |
| 2024/07/04 | 56,050.00 | -4,495.00 | -7.42% | 60,737.00 | 64,001.00 | 70,407.33 |
| 2024/07/03 | 60,545.00 | -565.00 | -0.92% | 61,750.00 | 64,756.40 | 70,666.67 |
| 2024/07/02 | 61,110.00 | -1,875.00 | -2.98% | 62,381.00 | 65,328.20 | 70,847.13 |
| 2024/07/01 | 62,985.00 | -10.00 | -0.02% | 62,650.00 | 66,074.00 | 71,042.60 |
| 2024/06/30 | 62,995.00 | +1,880.00 | +3.08% | 62,170.00 | 66,666.60 | 71,162.87 |
| 2024/06/29 | 61,115.00 | -2,585.00 | -4.06% | 62,147.00 | 67,119.80 | 71,316.27 |
| 2024/06/28 | 63,700.00 | +1,245.00 | +1.99% | 61,338.00 | 67,592.80 | 71,573.53 |
| 2024/06/27 | 62,455.00 | +1,870.00 | +3.09% | 60,958.00 | 67,957.00 | 71,710.87 |
| 2024/06/26 | 60,585.00 | -2,295.00 | -3.65% | 61,034.00 | 68,356.00 | 71,971.47 |
| 2024/06/25 | 62,880.00 | +5,810.00 | +10.18% | 61,310.00 | 68,828.40 | 72,350.47 |
| 2024/06/24 | 57,070.00 | -4,730.00 | -7.65% | 61,136.00 | 69,153.20 | 72,755.07 |
| 2024/06/23 | 61,800.00 | -1,035.00 | -1.65% | 62,188.00 | 69,804.20 | 73,258.60 |
| 2024/06/22 | 62,835.00 | +870.00 | +1.40% | 62,047.00 | 70,275.40 | 73,831.00 |
| 2024/06/21 | 61,965.00 | -45.00 | -0.07% | 62,795.00 | 70,682.00 | 74,373.53 |
| 2024/06/20 | 62,010.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/19 | 62,330.00 | +1,235.00 | +2.02% | 65,306.00 | 71,897.80 | 75,522.20 |
| 2024/06/18 | 61,095.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/17 | 66,575.00 | -2,220.00 | -3.23% | 68,415.00 | 73,114.40 | 76,530.13 |
| 2024/06/16 | 68,795.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/15 | 67,735.00 | -265.00 | -0.39% | 69,626.00 | 73,913.60 | 77,225.53 |
| 2024/06/14 | 68,000.00 | -2,970.00 | -4.18% | 70,679.00 | 74,468.00 | 77,618.20 |
| 2024/06/13 | 70,970.00 | -355.00 | -0.50% | 72,066.00 | 74,788.00 | 77,916.87 |
| 2024/06/12 | 71,325.00 | +1,225.00 | +1.75% | 72,840.00 | 75,019.20 | 78,203.53 |
| 2024/06/11 | 70,100.00 | -2,900.00 | -3.97% | 74,526.00 | 75,206.20 | 78,487.60 |
| 2024/06/10 | 73,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/09 | 74,935.00 | +95.00 | +0.13% | 76,331.00 | 75,138.00 | 78,808.33 |
| 2024/06/08 | 74,840.00 | -4,915.00 | -6.16% | 75,932.00 | 74,961.60 | 78,774.13 |
| 2024/06/07 | 79,755.00 | +1,955.00 | +2.51% | 75,525.00 | 74,707.60 | 78,764.40 |
最新記事
