仮想通貨クラウド

BCH/JPY  取引所:zaif


   終値: 74,325.00 前日比: +2,400.00 (+3.34%)

2025/07/01 21:00 更新

BCH/JPY (1分足)


 安値:71,925.00 高値:75,880.00
 始値:71,925.00 終値:74,325.00

2025/07/01 21:00 更新

BCH/JPY (1日足)


5日平均乖離率:+3.52% 25日平均乖離率:+11.73% 75日平均乖離率:+25.24%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/07/0174,325.00+2,400.00+3.34%71,801.0066,523.6059,345.47
2025/06/3071,925.000.000.00%0.000.000.00
2025/06/2970,995.000.000.00%0.000.000.00
2025/06/2871,005.00+250.00+0.35%69,820.0064,736.2058,318.87
2025/06/2770,755.000.000.00%0.000.000.00
2025/06/2670,675.00+905.00+1.30%67,577.0063,630.8057,720.00
2025/06/2569,770.00+2,875.00+4.30%67,313.0063,114.4057,404.33
2025/06/2466,895.00+1,865.00+2.87%67,359.0062,723.6057,058.20
2025/06/2365,030.00-485.00-0.74%68,080.0062,378.6056,733.40
2025/06/2265,515.00-3,840.00-5.54%68,438.0062,194.4056,393.67
2025/06/2169,355.000.000.00%0.000.000.00
2025/06/2070,000.00-500.00-0.71%68,288.0061,581.8055,663.53
2025/06/1970,500.000.000.00%0.000.000.00
2025/06/1866,820.00-380.00-0.57%65,937.0060,697.2054,943.20
2025/06/1767,200.00+280.00+0.42%64,648.0060,487.2054,631.80
2025/06/1666,920.00+920.00+1.39%63,627.0060,332.0054,309.20
2025/06/1566,000.00+3,255.00+5.19%62,843.0060,086.8054,026.80
2025/06/1462,745.00+2,370.00+3.93%62,114.0059,755.4053,757.60
2025/06/1360,375.00-1,720.00-2.77%61,565.0059,445.6053,524.60
2025/06/1262,095.00-905.00-1.44%61,490.0059,293.0053,330.93
2025/06/1163,000.00+645.00+1.03%60,838.0059,157.2053,118.67
2025/06/1062,355.00+2,355.00+3.93%59,474.0058,932.2052,900.80
2025/06/0960,000.000.000.00%58,571.0058,758.2052,722.73
2025/06/0860,000.00+1,165.00+1.98%58,279.0058,677.0052,593.40
2025/06/0758,835.00+2,655.00+4.73%57,697.0058,677.0052,464.07
2025/06/0656,180.00-1,660.00-2.87%57,337.0058,722.2052,346.27
2025/06/0557,840.00-700.00-1.20%57,654.0058,880.4052,243.13
2025/06/0458,540.00+1,450.00+2.54%58,086.0058,927.0052,116.93
2025/06/0357,090.00+55.00+0.10%58,032.0059,036.4051,989.73
2025/06/0257,035.00-730.00-1.26%58,699.0059,112.8051,901.87
2025/06/0157,765.000.000.00%0.000.000.00
2025/05/3160,000.000.000.00%0.000.000.00
2025/05/3058,270.00-2,155.00-3.57%59,582.0058,693.0051,591.80
2025/05/2960,425.000.000.00%0.000.000.00
2025/05/2859,455.00-645.00-1.07%59,902.0058,062.8051,327.27
2025/05/2760,100.00+440.00+0.74%60,675.0057,838.2051,185.13
2025/05/2659,660.00+935.00+1.59%60,813.0057,634.2051,037.13
2025/05/2558,725.00-2,845.00-4.62%60,424.0057,376.2050,948.27
2025/05/2461,570.00-1,750.00-2.76%59,679.0057,074.6050,819.87
2025/05/2363,320.000.000.00%0.000.000.00
2025/05/2260,790.000.000.00%0.000.000.00
2025/05/2157,715.00+2,715.00+4.94%57,070.0055,788.8050,534.67
2025/05/2055,000.00-1,560.00-2.76%57,128.0055,528.2050,534.47
2025/05/1956,560.00-2,140.00-3.65%57,722.0055,487.6050,553.67
2025/05/1858,700.00+1,325.00+2.31%58,410.0055,196.4050,532.87
2025/05/1757,375.000.000.00%0.000.000.00
2025/05/1658,005.00+35.00+0.06%59,215.0054,593.4050,249.07
2025/05/1557,970.00-2,030.00-3.38%59,415.0054,163.8050,095.73
2025/05/1460,000.00+35.00+0.06%60,076.0053,726.2049,933.47
2025/05/1359,965.00-170.00-0.28%59,876.0053,269.4049,726.67
2025/05/1260,135.000.000.00%0.000.000.00

最新記事