仮想通貨クラウド

BCH/JPY  取引所:zaif


   終値: 42,810.00 前日比: +2,770.00 (+6.92%)

2024/02/27 11:19 更新

BCH/JPY (1分足)


 安値:40,040.00 高値:42,810.00
 始値:40,040.00 終値:42,810.00

2024/02/27 11:19 更新

BCH/JPY (1日足)


5日平均乖離率:+5.31% 25日平均乖離率:+10.03% 75日平均乖離率:+17.44%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/02/2742,810.00+2,770.00+6.92%40,652.0038,907.8036,451.27
2024/02/2640,040.00-265.00-0.66%39,951.0038,590.0036,325.53
2024/02/2540,305.00+120.00+0.30%39,696.0038,371.0036,237.00
2024/02/2440,185.00+265.00+0.66%39,595.0038,140.4036,150.60
2024/02/2339,920.00+615.00+1.56%39,610.0037,945.6036,068.67
2024/02/2239,305.00+540.00+1.39%39,630.0037,735.6036,020.60
2024/02/2138,765.00-1,035.00-2.60%39,602.0037,588.6035,989.47
2024/02/2039,800.00-460.00-1.14%40,009.0037,481.0035,951.00
2024/02/1940,260.00+240.00+0.60%40,260.0037,303.0035,889.80
2024/02/1840,020.00+855.00+2.18%40,548.0037,087.6035,837.33
2024/02/1739,165.00-1,635.00-4.01%40,689.0036,876.8035,772.47
2024/02/1640,800.00-255.00-0.62%41,217.0036,632.4035,727.87
2024/02/1541,055.00-645.00-1.55%41,164.0036,382.8035,634.47
2024/02/1441,700.00+975.00+2.39%40,229.0036,167.4035,531.67
2024/02/1340,725.00-1,080.00-2.58%39,360.0035,911.4035,420.53
2024/02/1241,805.00+1,270.00+3.13%38,466.0035,666.4035,317.53
2024/02/1140,535.00+4,155.00+11.42%37,073.0035,430.0035,200.13
2024/02/1036,380.00-975.00-2.61%35,994.0035,256.6035,101.13
2024/02/0937,355.00+1,100.00+3.03%35,776.0035,289.4035,061.80
2024/02/0836,255.00+1,415.00+4.06%35,353.0035,248.0035,017.07
2024/02/0734,840.00-300.00-0.85%35,102.0035,308.0034,988.27
2024/02/0635,140.00-150.00-0.43%35,107.0035,414.4034,975.93
2024/02/0535,290.00+50.00+0.14%34,992.0035,636.4034,949.60
2024/02/0435,240.00+240.00+0.69%34,842.0035,888.8034,918.87
2024/02/0335,000.00+135.00+0.39%34,857.0035,863.2034,906.33
2024/02/0234,865.00+300.00+0.87%34,791.0035,891.4034,890.13
2024/02/0134,565.00+25.00+0.07%34,944.0035,868.8034,877.33
2024/01/3134,540.00-775.00-2.19%35,246.0035,874.0034,862.20
2024/01/3035,315.00+645.00+1.86%35,408.0035,857.4034,852.73
2024/01/2934,670.00-960.00-2.69%35,320.0035,804.8034,854.20
2024/01/2835,630.00-445.00-1.23%35,336.0035,803.2034,861.67
2024/01/2736,075.00+725.00+2.05%34,821.0035,768.4034,860.87
2024/01/2635,350.00+475.00+1.36%34,518.0035,811.6034,856.80
2024/01/2534,875.00+125.00+0.36%34,582.0035,896.8034,865.47
2024/01/2434,750.00+1,695.00+5.13%34,667.0035,973.8034,887.60
2024/01/2333,055.00-1,505.00-4.35%34,637.0036,124.2034,908.27
2024/01/2234,560.00-1,110.00-3.11%35,205.0036,312.8034,981.87
2024/01/2135,670.00+370.00+1.05%35,533.0036,435.6035,011.53
2024/01/2035,300.00+700.00+2.02%35,839.0036,445.0035,023.13
2024/01/1934,600.00-1,295.00-3.61%36,043.0036,359.0035,033.27
2024/01/1835,895.00-305.00-0.84%36,674.0036,317.0035,049.00
2024/01/1736,200.00-1,000.00-2.69%36,995.0036,200.4035,044.40
2024/01/1637,200.00+880.00+2.42%37,893.0036,072.6035,037.67
2024/01/1536,320.00-1,435.00-3.80%38,773.0035,916.8035,019.67
2024/01/1437,755.00+255.00+0.68%38,429.0035,780.0035,015.40
2024/01/1337,500.00-3,190.00-7.84%38,019.0035,621.6034,998.73
2024/01/1240,690.00-910.00-2.19%37,379.0035,429.0034,987.53
2024/01/1141,600.00+7,000.00+20.23%36,180.0035,096.2034,934.93
2024/01/1034,600.00-1,105.00-3.09%34,685.0034,726.8034,868.60
2024/01/0935,705.00+1,405.00+4.10%34,565.0034,662.8034,899.47
2024/01/0834,300.00-395.00-1.14%34,350.0034,554.6034,914.47

最新記事