仮想通貨クラウド

BCH/JPY  取引所:zaif


   終値: 15,915.00 前日比: +515.00 (+3.34%)

2022/06/26 19:16 更新

BCH/JPY (1分足)


 安値:15,360.00 高値:16,495.00
 始値:15,400.00 終値:15,915.00

2022/06/26 19:16 更新

BCH/JPY (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:-17.43% 75日平均乖離率:-44.00%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/06/2615,915.00+515.00+3.34%15,769.0019,275.0028,421.80
2022/06/2515,400.00-530.00-3.33%15,866.0019,665.6028,716.27
2022/06/2415,930.00+330.00+2.12%16,056.0020,045.4029,014.20
2022/06/2315,600.00-400.00-2.50%16,070.0020,364.2029,342.33
2022/06/2216,000.00-400.00-2.44%16,233.0020,666.6029,678.13
2022/06/2116,400.00+50.00+0.31%16,019.0020,925.0030,015.40
2022/06/2016,350.00+350.00+2.19%15,658.0021,177.0030,345.00
2022/06/1916,000.00-415.00-2.53%15,580.0021,466.4030,695.07
2022/06/1816,415.00+1,485.00+9.95%15,806.0021,804.0031,094.27
2022/06/1714,930.00+335.00+2.30%15,962.0022,092.2031,490.73
2022/06/1614,595.00-1,365.00-8.55%17,123.0022,525.4031,905.07
2022/06/1515,960.00-1,170.00-6.83%18,479.0022,971.4032,328.60
2022/06/1417,130.00-65.00-0.38%19,876.0023,336.8032,735.00
2022/06/1317,195.00-3,540.00-17.07%21,219.0023,624.4033,103.73
2022/06/1220,735.00-640.00-2.99%22,619.0023,908.0033,494.47
2022/06/1121,375.00-1,570.00-6.84%23,202.0024,067.0033,835.93
2022/06/1022,945.000.000.00%0.000.000.00
2022/06/0923,845.00-350.00-1.45%24,161.0024,374.6034,461.93
2022/06/0824,195.00+545.00+2.30%24,251.0024,516.8034,727.07
2022/06/0723,650.00-870.00-3.55%24,182.0024,569.8035,000.40
2022/06/0624,520.00-75.00-0.30%24,262.0024,775.6035,261.20
2022/06/0524,595.00+300.00+1.23%24,494.0024,833.4035,520.93
2022/06/0424,295.00+445.00+1.87%24,554.0025,042.6035,791.47
2022/06/0323,850.00-200.00-0.83%24,475.0025,304.8035,989.33
2022/06/0224,050.00-1,630.00-6.35%24,337.0025,638.8036,180.93
2022/06/0125,680.00+785.00+3.15%24,019.0026,061.2036,353.60
2022/05/3124,895.00+995.00+4.16%23,423.0026,459.0036,483.27
2022/05/3023,900.00+740.00+3.20%23,161.0026,851.6036,623.33
2022/05/2923,160.00+700.00+3.12%23,269.0027,400.4036,768.40
2022/05/2822,460.00-240.00-1.06%23,361.0027,976.2036,905.73
2022/05/2722,700.00-885.00-3.75%24,021.0028,566.0037,056.93
2022/05/2623,585.00-855.00-3.50%24,630.0029,173.2037,201.07
2022/05/2524,440.00+820.00+3.47%24,932.0029,675.6037,342.60
2022/05/2423,620.00-2,140.00-8.31%24,908.0030,210.0037,471.20
2022/05/2325,760.00+15.00+0.06%25,041.0030,815.0037,600.47
2022/05/2225,745.00+650.00+2.59%24,831.0031,390.6037,730.27
2022/05/2125,095.00+775.00+3.19%24,924.0031,902.4037,827.67
2022/05/2024,320.00+35.00+0.14%25,065.0032,482.6037,937.53
2022/05/1924,285.00-425.00-1.72%25,681.0033,082.6038,059.27
2022/05/1824,710.00-1,500.00-5.72%25,928.0033,713.2038,182.60
2022/05/1726,210.00+410.00+1.59%26,745.0034,367.0038,317.27
2022/05/1625,800.00-1,600.00-5.84%26,696.0034,965.0038,452.53
2022/05/1527,400.00+1,880.00+7.37%27,501.0035,673.2038,604.20
2022/05/1425,520.00-3,275.00-11.37%28,191.0036,326.0038,740.07
2022/05/1328,795.000.000.00%0.000.000.00
2022/05/1225,965.00-3,860.00-12.94%30,690.0037,517.4038,989.27
2022/05/1129,825.00-1,025.00-3.32%32,622.0038,228.8039,165.27
2022/05/1030,850.00-1,350.00-4.19%33,599.0038,782.4039,293.22
2022/05/0932,200.00-2,410.00-6.96%34,953.0039,256.8039,410.49
2022/05/0834,610.000.000.00%0.000.000.00
2022/05/0735,625.00+915.00+2.64%36,543.0039,929.2039,582.07

最新記事