BCH/JPY 取引所：zaif
| 終値：
| 87,345.00 | 前日比：
|  | -265.00 (-0.30%) |
2025/09/18 00:25 更新
BCH/JPY (1分足)
| 安値： | 87,345.00 | 高値： | 87,345.00 |
| 始値： | 87,345.00 | 終値： | 87,345.00 |
2025/09/18 00:25 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.01% | 25日平均乖離率： | +2.47% | 75日平均乖離率： | +6.22% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/18 | 87,345.00 | -265.00 | -0.30% | 87,333.00 | 85,243.20 | 82,226.80 |
| 2025/09/17 | 87,610.00 | +795.00 | +0.92% | 87,529.00 | 85,223.80 | 81,995.53 |
| 2025/09/16 | 86,815.00 | -210.00 | -0.24% | 87,432.00 | 85,186.00 | 81,755.00 |
| 2025/09/15 | 87,025.00 | -845.00 | -0.96% | 87,475.00 | 85,159.40 | 81,554.20 |
| 2025/09/14 | 87,870.00 | -455.00 | -0.52% | 87,339.00 | 84,943.40 | 81,355.00 |
| 2025/09/13 | 88,325.00 | +1,200.00 | +1.38% | 86,887.00 | 84,655.40 | 81,165.27 |
| 2025/09/12 | 87,125.00 | +95.00 | +0.11% | 86,732.00 | 84,402.40 | 80,946.60 |
| 2025/09/11 | 87,030.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 86,345.00 | +735.00 | +0.86% | 87,153.00 | 84,196.20 | 80,517.87 |
| 2025/09/09 | 85,610.00 | -1,940.00 | -2.22% | 87,704.00 | 84,196.00 | 80,310.00 |
| 2025/09/08 | 87,550.00 | -1,295.00 | -1.46% | 87,968.00 | 84,220.00 | 80,110.87 |
| 2025/09/07 | 88,845.00 | +1,430.00 | +1.64% | 88,194.00 | 84,220.60 | 79,873.80 |
| 2025/09/06 | 87,415.00 | -1,685.00 | -1.89% | 87,661.00 | 84,319.20 | 79,581.13 |
| 2025/09/05 | 89,100.00 | +2,170.00 | +2.50% | 86,238.00 | 84,307.00 | 79,282.67 |
| 2025/09/04 | 86,930.00 | -1,750.00 | -1.97% | 84,522.00 | 84,223.00 | 78,968.20 |
| 2025/09/03 | 88,680.00 | +2,500.00 | +2.90% | 83,126.00 | 84,164.00 | 78,733.87 |
| 2025/09/02 | 86,180.00 | +5,880.00 | +7.32% | 80,991.00 | 83,979.20 | 78,484.80 |
| 2025/09/01 | 80,300.00 | -220.00 | -0.27% | 80,069.00 | 83,952.00 | 78,275.73 |
| 2025/08/31 | 80,520.00 | +570.00 | +0.71% | 80,494.00 | 84,154.20 | 78,096.00 |
| 2025/08/30 | 79,950.00 | +1,945.00 | +2.49% | 80,232.00 | 84,239.40 | 77,918.40 |
| 2025/08/29 | 78,005.00 | -3,565.00 | -4.37% | 80,902.00 | 84,365.40 | 77,744.67 |
| 2025/08/28 | 81,570.00 | -855.00 | -1.04% | 82,673.00 | 84,602.60 | 77,584.60 |
| 2025/08/27 | 82,425.00 | +3,215.00 | +4.06% | 83,692.00 | 84,539.80 | 77,333.60 |
| 2025/08/26 | 79,210.00 | -4,090.00 | -4.91% | 84,437.00 | 84,385.80 | 77,039.60 |
| 2025/08/25 | 83,300.00 | -3,560.00 | -4.10% | 84,920.00 | 84,475.40 | 76,811.40 |
| 2025/08/24 | 86,860.00 | +195.00 | +0.23% | 84,394.00 | 84,614.20 | 76,540.73 |
| 2025/08/23 | 86,665.00 | +515.00 | +0.60% | 83,422.00 | 84,491.40 | 76,214.00 |
| 2025/08/22 | 86,150.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 81,625.00 | +955.00 | +1.18% | 82,659.00 | 84,363.00 | 75,509.80 |
| 2025/08/20 | 80,670.00 | -1,330.00 | -1.62% | 83,602.00 | 84,595.20 | 75,205.93 |
| 2025/08/19 | 82,000.00 | -1,000.00 | -1.20% | 84,710.00 | 84,647.40 | 74,879.40 |
| 2025/08/18 | 83,000.00 | -3,000.00 | -3.49% | 85,823.00 | 84,506.80 | 74,557.27 |
| 2025/08/17 | 86,000.00 | -340.00 | -0.39% | 87,485.00 | 84,236.40 | 74,231.13 |
| 2025/08/16 | 86,340.00 | +130.00 | +0.15% | 87,707.00 | 83,767.20 | 73,845.67 |
| 2025/08/15 | 86,210.00 | -1,355.00 | -1.55% | 87,839.00 | 83,325.60 | 73,454.93 |
| 2025/08/14 | 87,565.00 | -3,745.00 | -4.10% | 87,688.00 | 82,988.00 | 73,075.67 |
| 2025/08/13 | 91,310.00 | +4,200.00 | +4.82% | 86,987.00 | 82,685.80 | 72,708.13 |
| 2025/08/12 | 87,110.00 | +110.00 | +0.13% | 85,825.00 | 81,993.40 | 72,267.60 |
| 2025/08/11 | 87,000.00 | +1,545.00 | +1.81% | 85,474.00 | 81,627.20 | 71,911.80 |
| 2025/08/10 | 85,455.00 | +1,395.00 | +1.66% | 84,604.00 | 81,067.20 | 71,544.53 |
| 2025/08/09 | 84,060.00 | -1,440.00 | -1.68% | 84,133.00 | 80,608.60 | 71,206.47 |
| 2025/08/08 | 85,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 85,355.00 | +2,705.00 | +3.27% | 83,008.00 | 79,688.40 | 70,524.13 |
| 2025/08/06 | 82,650.00 | -450.00 | -0.54% | 81,652.00 | 79,234.20 | 70,207.00 |
| 2025/08/05 | 83,100.00 | -835.00 | -0.99% | 81,412.00 | 78,892.40 | 69,949.27 |
| 2025/08/04 | 83,935.00 | +3,935.00 | +4.92% | 82,146.00 | 78,675.20 | 69,651.80 |
| 2025/08/03 | 80,000.00 | +1,425.00 | +1.81% | 82,117.00 | 78,273.60 | 69,302.20 |
| 2025/08/02 | 78,575.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 81,450.00 | -5,320.00 | -6.13% | 84,323.00 | 77,846.80 | 68,675.33 |
| 2025/07/31 | 86,770.00 | +2,980.00 | +3.56% | 85,519.00 | 77,473.80 | 68,372.00 |
| 2025/07/30 | 83,790.00 | +90.00 | +0.11% | 84,560.00 | 76,823.00 | 67,980.07 |
最新記事
