XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 75.90 | 前日比：
|  | 0.00 (0.00%) |
2024/09/08 10:59 更新
XRP/JPY (1分足)
| 安値： | 75.56 | 高値： | 76.77 |
| 始値： | 75.90 | 終値： | 75.90 |
2024/09/08 10:59 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -2.51% | 25日平均乖離率： | -8.91% | 75日平均乖離率： | -8.56% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/08 | 75.90 | 0.00 | 0.00% | 77.85 | 83.33 | 83.00 |
| 2024/09/07 | 75.90 | -0.59 | -0.77% | 79.09 | 83.67 | 83.01 |
| 2024/09/06 | 76.49 | -3.47 | -4.34% | 80.31 | 84.01 | 83.02 |
| 2024/09/05 | 79.96 | -1.05 | -1.30% | 81.26 | 84.36 | 83.03 |
| 2024/09/04 | 81.01 | -1.06 | -1.29% | 81.85 | 84.49 | 83.01 |
| 2024/09/03 | 82.07 | +0.03 | +0.04% | 81.89 | 84.76 | 82.97 |
| 2024/09/02 | 82.04 | +0.80 | +0.98% | 82.22 | 84.90 | 82.92 |
| 2024/09/01 | 81.24 | -1.63 | -1.97% | 82.35 | 85.22 | 82.87 |
| 2024/08/31 | 82.87 | +1.65 | +2.03% | 83.30 | 84.92 | 82.80 |
| 2024/08/30 | 81.22 | -2.50 | -2.99% | 83.82 | 84.57 | 82.78 |
| 2024/08/29 | 83.72 | +1.01 | +1.22% | 85.05 | 84.07 | 82.73 |
| 2024/08/28 | 82.71 | -3.25 | -3.78% | 86.39 | 83.85 | 82.63 |
| 2024/08/27 | 85.96 | +0.46 | +0.54% | 87.19 | 83.88 | 82.53 |
| 2024/08/26 | 85.50 | -1.86 | -2.13% | 87.56 | 83.74 | 82.40 |
| 2024/08/25 | 87.36 | -3.06 | -3.38% | 87.70 | 83.91 | 82.30 |
| 2024/08/24 | 90.42 | +3.70 | +4.27% | 87.56 | 84.35 | 82.15 |
| 2024/08/23 | 86.72 | -1.07 | -1.22% | 86.52 | 84.55 | 82.00 |
| 2024/08/22 | 87.79 | +1.60 | +1.86% | 86.08 | 84.78 | 81.87 |
| 2024/08/21 | 86.19 | -0.51 | -0.59% | 85.32 | 84.97 | 81.74 |
| 2024/08/20 | 86.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 85.22 | +0.72 | +0.85% | 84.29 | 85.38 | 81.64 |
| 2024/08/18 | 84.50 | +0.52 | +0.62% | 84.14 | 85.77 | 81.60 |
| 2024/08/17 | 83.98 | +1.39 | +1.68% | 84.11 | 86.26 | 81.56 |
| 2024/08/16 | 82.59 | -2.55 | -3.00% | 84.35 | 86.67 | 81.52 |
| 2024/08/15 | 85.14 | +0.67 | +0.79% | 84.50 | 87.21 | 81.51 |
| 2024/08/14 | 84.47 | +0.08 | +0.09% | 85.03 | 87.49 | 81.47 |
| 2024/08/13 | 84.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 85.14 | +1.77 | +2.12% | 86.34 | 88.03 | 81.40 |
| 2024/08/11 | 83.37 | -4.42 | -5.03% | 84.07 | 88.23 | 81.38 |
| 2024/08/10 | 87.79 | +2.42 | +2.83% | 82.21 | 88.70 | 81.38 |
| 2024/08/09 | 85.37 | -4.66 | -5.18% | 78.44 | 88.86 | 81.32 |
| 2024/08/08 | 90.03 | +16.25 | +22.02% | 76.97 | 88.79 | 81.31 |
| 2024/08/07 | 73.78 | -0.32 | -0.43% | 75.66 | 88.54 | 81.23 |
| 2024/08/06 | 74.10 | +5.18 | +7.52% | 77.41 | 88.89 | 81.37 |
| 2024/08/05 | 68.92 | -9.10 | -11.66% | 80.56 | 88.85 | 81.50 |
| 2024/08/04 | 78.02 | -5.47 | -6.55% | 86.44 | 88.94 | 81.69 |
| 2024/08/03 | 83.49 | +0.95 | +1.15% | 89.89 | 88.63 | 81.79 |
| 2024/08/02 | 82.54 | -7.27 | -8.09% | 91.71 | 88.07 | 81.75 |
| 2024/08/01 | 89.81 | -8.55 | -8.69% | 93.68 | 87.55 | 81.72 |
| 2024/07/31 | 98.36 | +3.10 | +3.25% | 94.24 | 86.70 | 81.60 |
| 2024/07/30 | 95.26 | +2.69 | +2.91% | 92.69 | 85.57 | 81.38 |
| 2024/07/29 | 92.57 | +0.16 | +0.17% | 92.65 | 84.47 | 81.18 |
| 2024/07/28 | 92.41 | -0.20 | -0.22% | 93.46 | 83.64 | 81.00 |
| 2024/07/27 | 92.61 | +2.03 | +2.24% | 93.83 | 83.00 | 80.82 |
| 2024/07/26 | 90.58 | -4.52 | -4.75% | 94.54 | 82.43 | 80.64 |
| 2024/07/25 | 95.10 | -1.51 | -1.56% | 94.84 | 81.91 | 80.48 |
| 2024/07/24 | 96.61 | +2.36 | +2.50% | 94.47 | 81.15 | 80.26 |
| 2024/07/23 | 94.25 | -1.93 | -2.01% | 92.96 | 80.34 | 80.02 |
| 2024/07/22 | 96.18 | +4.14 | +4.50% | 92.15 | 79.66 | 79.83 |
| 2024/07/21 | 92.04 | -1.23 | -1.32% | 91.94 | 78.84 | 79.64 |
| 2024/07/20 | 93.27 | +4.22 | +4.74% | 91.92 | 78.20 | 79.53 |
最新記事
