仮想通貨クラウド

XRP/JPY (Ripple) 取引所:coincheck


   終値: 21.18 前日比: -0.21 (-0.98%)

2020/05/28 14:16:00 更新

XRP/JPY (1分足)


 安値:21.12 高値:21.43
 始値:21.39 終値:21.18

2020/05/28 14:16:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:-3.14% 75日平均乖離率:+3.33%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/05/2821.18-0.21-0.98%21.1221.8720.50
2020/05/2721.39+0.52+2.49%21.2021.9520.44
2020/05/2620.87+0.02+0.10%21.2322.0520.38
2020/05/2520.85-0.46-2.16%21.2222.1520.34
2020/05/2421.31-0.27-1.25%21.4622.2520.35
2020/05/2321.58+0.02+0.09%21.6122.3520.36
2020/05/2221.56+0.76+3.65%21.7122.3720.35
2020/05/2120.80-1.27-5.75%21.7522.3520.38
2020/05/2022.07+0.03+0.14%21.8722.3620.45
2020/05/1922.04-0.05-0.23%21.7722.3220.49
2020/05/1822.09+0.32+1.47%21.7222.2820.54
2020/05/1721.77+0.41+1.92%21.6122.2420.58
2020/05/1621.36-0.24-1.11%21.5322.1820.63
2020/05/1521.60-0.17-0.78%21.4622.1220.68
2020/05/1421.77+0.24+1.11%21.3522.0820.73
2020/05/1321.53+0.16+0.75%21.7122.0320.78
2020/05/1221.37+0.33+1.57%22.0422.0020.83
2020/05/1121.04-0.01-0.05%22.3621.9620.90
2020/05/1021.05-2.49-10.58%22.8121.9320.97
2020/05/0923.54+0.35+1.51%23.2321.8821.07
2020/05/0823.19+0.22+0.96%23.1821.7521.16
2020/05/0722.97-0.35-1.50%23.2121.6121.27
2020/05/0623.32+0.20+0.87%23.3821.5421.37
2020/05/0523.12-0.17-0.73%23.4121.4221.47
2020/05/0423.29-0.07-0.30%23.4621.3021.57
2020/05/0323.36-0.47-1.97%23.5421.2421.69
2020/05/0223.83+0.39+1.66%23.3021.1721.80
2020/05/0123.44+0.07+0.30%22.7321.0921.89
2020/04/3023.37-0.31-1.31%22.2620.9722.01
2020/04/2923.68+1.50+6.76%21.8120.8222.19
2020/04/2822.18+1.19+5.67%21.2520.6622.35
2020/04/2720.99-0.08-0.38%21.0320.5522.54
2020/04/2621.07-0.05-0.24%20.9020.4822.69
2020/04/2521.12+0.23+1.10%20.6720.3822.81
2020/04/2420.89-0.20-0.95%20.5420.3022.93
2020/04/2321.09+0.74+3.64%20.4620.2123.06
2020/04/2220.35+0.46+2.31%20.4320.1223.19
2020/04/2119.89-0.59-2.88%20.4120.0523.33
2020/04/2020.48-0.02-0.10%20.5120.0023.47
2020/04/1920.50-0.43-2.05%20.3719.8923.61
2020/04/1820.93+0.66+3.26%20.3119.7923.71
2020/04/1720.27-0.12-0.59%20.0919.6723.80
2020/04/1620.39+0.61+3.08%20.2619.5523.90
2020/04/1519.78-0.41-2.03%20.2419.4223.97
2020/04/1420.19+0.37+1.87%20.3419.3324.05
2020/04/1319.82-1.32-6.24%20.6619.2724.12
2020/04/1221.14+0.87+4.29%21.0219.1624.21
2020/04/1120.27-0.01-0.05%21.1118.9524.27
2020/04/1020.28-1.51-6.93%21.1918.7724.33
2020/04/0921.79+0.18+0.83%21.0518.5924.39
2020/04/0821.61-0.01-0.05%20.6018.3824.42

最新記事