仮想通貨クラウド

XRP/JPY (Ripple) 取引所:coincheck


   終値: 405.87 前日比: +13.01 (+3.31%)

2025/02/20 07:06 更新

XRP/JPY (1分足)


 安値:390.75 高値:408.83
 始値:391.76 終値:405.87

2025/02/20 07:06 更新

XRP/JPY (1日足)


5日平均乖離率:+0.52% 25日平均乖離率:-1.34% 75日平均乖離率:+1.15%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/02/20405.87+13.01+3.31%403.76411.38401.25
2025/02/19392.86+0.59+0.15%407.90414.63400.77
2025/02/18392.27-18.98-4.62%412.66418.39400.18
2025/02/17411.25-5.31-1.27%409.08422.63399.67
2025/02/16416.56-10.01-2.35%400.80425.90399.38
2025/02/15426.57+9.94+2.39%392.93429.16398.87
2025/02/14416.63+42.24+11.28%381.40431.47398.36
2025/02/13374.39+4.56+1.23%371.11435.64396.65
2025/02/12369.83-7.42-1.97%369.74440.52395.35
2025/02/11377.25+8.37+2.27%372.58445.80393.90
2025/02/10368.88+3.69+1.01%369.28451.05391.84
2025/02/09365.19-2.35-0.64%372.29456.44389.84
2025/02/08367.54-16.52-4.30%382.23459.80387.80
2025/02/07384.06+23.33+6.47%382.67461.35385.77
2025/02/06360.73-23.20-6.04%393.81461.46383.47
2025/02/05383.93-30.96-7.46%413.99462.87381.89
2025/02/04414.89+45.15+12.21%432.71462.69379.73
2025/02/03369.74-70.03-15.92%445.83460.64376.52
2025/02/02439.77-21.85-4.73%467.12460.25373.95
2025/02/01461.62-15.93-3.34%477.46457.36370.32
2025/01/31477.55-2.90-0.60%476.93454.11366.52
2025/01/30480.45+4.25+0.89%478.87450.33362.42
2025/01/29476.20-15.30-3.11%480.13446.08358.48
2025/01/28491.50+32.56+7.09%484.54442.51354.01
2025/01/27458.94-28.31-5.81%484.84438.17348.95
2025/01/26487.25+0.50+0.10%492.65434.91344.30
2025/01/25486.75-11.51-2.31%492.09429.12339.18
2025/01/24498.26+5.28+1.07%498.92422.96333.89
2025/01/23492.98-5.05-1.01%498.52415.73328.46
2025/01/22498.03+13.59+2.81%500.31409.65323.00
2025/01/21484.44-36.45-7.00%502.40403.45317.49
2025/01/20520.89+24.65+4.97%506.25397.76312.14
2025/01/19496.24-5.72-1.14%491.89390.66306.29
2025/01/18501.96-6.50-1.28%473.88385.27300.71
2025/01/17508.46+4.76+0.95%450.87379.75295.05
2025/01/16503.70+54.62+12.16%428.37373.06289.29
2025/01/15449.080.000.00%0.000.000.00
2025/01/14406.22+19.33+5.00%386.46362.84278.68
2025/01/13386.89-9.07-2.29%377.17360.33274.30
2025/01/12395.96+16.45+4.33%373.33359.66270.22
2025/01/11379.51+15.80+4.34%370.19359.12266.02
2025/01/10363.71+3.91+1.09%370.93360.24262.01
2025/01/09359.80-7.89-2.15%372.99360.38258.21
2025/01/08367.69-12.54-3.30%378.45360.91254.46
2025/01/07380.23-2.99-0.78%381.50361.07250.63
2025/01/06383.22+9.22+2.47%380.96360.88246.63
2025/01/05374.00-13.12-3.39%372.82360.29242.60
2025/01/04387.12+4.20+1.10%364.56360.07238.69
2025/01/03382.92+5.37+1.42%350.60357.88234.63
2025/01/02377.55+35.04+10.23%342.25357.34230.61
2025/01/01342.51+9.81+2.95%335.32357.47226.67

最新記事