仮想通貨クラウド

XRP/JPY (Ripple) 取引所:coincheck


   終値: 55.40 前日比: +0.36 (+0.65%)

2022/05/16 14:44 更新

XRP/JPY (1分足)


 安値:54.69 高値:58.16
 始値:55.04 終値:55.40

2022/05/16 14:44 更新

XRP/JPY (1日足)


5日平均乖離率:+2.52% 25日平均乖離率:-25.84% 75日平均乖離率:-37.41%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/1655.40+0.36+0.65%54.0474.7088.51
2022/05/1555.04+3.21+6.19%55.1276.3988.96
2022/05/1451.83-6.27-10.79%57.5978.0789.43
2022/05/1358.10+8.29+16.64%61.1480.0189.89
2022/05/1249.81-10.99-18.08%64.4581.4790.25
2022/05/1160.80-6.62-9.82%70.0783.4290.77
2022/05/1067.42-2.16-3.10%73.6084.9491.05
2022/05/0969.58-5.07-6.79%76.1886.1691.14
2022/05/0874.65-3.26-4.18%78.2287.0191.33
2022/05/0777.91-0.51-0.65%79.3487.6291.44
2022/05/0678.42-1.91-2.38%79.7188.0491.60
2022/05/0580.33+0.54+0.68%79.4388.4691.76
2022/05/0479.79-0.48-0.60%79.2689.0291.94
2022/05/0380.27+0.51+0.64%79.4089.6192.08
2022/05/0279.76+2.75+3.57%80.1890.2692.23
2022/05/0177.01-2.45-3.08%80.8190.9292.42
2022/04/3079.46-1.06-1.32%82.1691.7192.68
2022/04/2980.52-3.64-4.33%83.4292.5892.86
2022/04/2884.16+1.26+1.52%85.4693.4293.06
2022/04/2782.90-0.88-1.05%86.9894.1693.14
2022/04/2683.78-1.97-2.30%88.8894.9793.30
2022/04/2585.75-4.98-5.49%91.6595.6993.51
2022/04/2490.73-1.03-1.12%93.9296.2993.74
2022/04/2391.76-0.62-0.67%95.8096.8593.82
2022/04/2292.38-5.24-5.37%96.3797.4893.78
2022/04/2197.62+0.49+0.50%97.6498.1593.57
2022/04/2097.13-2.98-2.98%97.8598.3293.30
2022/04/19100.11+5.51+5.82%98.0298.4892.95
2022/04/1894.60-4.13-4.18%96.1598.5692.53
2022/04/1798.73+0.07+0.07%95.2198.8692.21
2022/04/1698.66+0.65+0.66%93.1598.9691.84
2022/04/1598.01+7.25+7.99%91.2099.0991.44
2022/04/1490.76+0.88+0.98%90.4999.0591.08
2022/04/1389.88+1.43+1.62%91.2599.2490.81
2022/04/1288.45-0.43-0.48%92.5599.5490.53
2022/04/1188.88-5.58-5.91%94.1299.7390.29
2022/04/1094.46-0.10-0.11%95.7099.9490.08
2022/04/0994.56-1.86-1.93%97.0699.8289.73
2022/04/0896.42+0.13+0.14%98.4299.6489.34
2022/04/0796.29-0.48-0.50%99.7199.3988.98
2022/04/0696.77-4.48-4.42%101.0699.2388.59
2022/04/05101.25-0.12-0.12%102.0499.0588.32
2022/04/04101.37-1.50-1.46%101.9798.4488.13
2022/04/03102.87-0.18-0.17%102.6597.7887.91
2022/04/02103.05+1.38+1.36%103.5597.1787.67
2022/04/01101.67+0.80+0.79%104.7896.3987.47
2022/03/31100.87-3.94-3.76%104.8095.7587.30
2022/03/30104.81-2.54-2.37%104.8595.1087.15
2022/03/29107.35-1.87-1.71%104.3394.4086.92
2022/03/28109.22+7.48+7.35%103.3093.4986.70
2022/03/27101.74+0.62+0.61%101.6692.6686.48

最新記事