仮想通貨クラウド

XRP/JPY (Ripple) 取引所:coincheck


   終値: 83.66 前日比: +2.75 (+3.40%)

2024/02/27 13:02 更新

XRP/JPY (1分足)


 安値:80.74 高値:84.49
 始値:80.80 終値:83.66

2024/02/27 13:02 更新

XRP/JPY (1日足)


5日平均乖離率:+2.21% 25日平均乖離率:+4.72% 75日平均乖離率:+3.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/2783.66+2.75+3.40%81.8579.8981.10
2024/02/2680.91-1.19-1.45%81.4979.5081.16
2024/02/2582.10+0.25+0.31%81.5079.1981.26
2024/02/2481.85+1.13+1.40%82.0378.8881.37
2024/02/2380.72-1.17-1.43%82.4078.6981.48
2024/02/2281.89+0.94+1.16%83.0178.5681.69
2024/02/2180.95-3.77-4.45%82.9478.4281.91
2024/02/2084.72+1.02+1.22%83.6078.3282.09
2024/02/1983.70-0.11-0.13%83.2478.0182.18
2024/02/1883.81+2.30+2.82%82.5877.6782.29
2024/02/1781.51-2.73-3.24%81.3877.3582.37
2024/02/1684.24+1.28+1.54%80.6077.0882.49
2024/02/1582.96+2.57+3.20%79.5676.8482.58
2024/02/1480.39+2.58+3.32%78.5076.8182.68
2024/02/1377.81+0.23+0.30%77.9476.8582.81
2024/02/1277.58-1.48-1.87%77.7776.9782.96
2024/02/1179.06+1.42+1.83%77.1177.2183.13
2024/02/1077.64+0.04+0.05%76.1877.4383.28
2024/02/0977.60+0.61+0.79%75.6877.6983.43
2024/02/0876.99+2.74+3.69%75.3477.9283.64
2024/02/0774.25-0.19-0.26%75.4178.1983.85
2024/02/0674.44-0.68-0.91%75.3878.5484.10
2024/02/0575.12-0.79-1.04%75.1379.0484.33
2024/02/0475.91-1.42-1.84%74.9479.6384.51
2024/02/0377.33+3.25+4.39%75.2279.8284.69
2024/02/0274.08+0.86+1.17%75.2179.9484.89
2024/02/0173.22-0.96-1.29%76.0780.2385.15
2024/01/3174.18-3.09-4.00%77.1480.6085.39
2024/01/3077.27-0.03-0.04%77.6980.9485.59
2024/01/2977.30-1.10-1.40%77.2681.1185.83
2024/01/2878.40-0.13-0.17%76.9581.4186.09
2024/01/2778.53+1.57+2.04%76.2581.5086.37
2024/01/2676.96+1.85+2.46%76.2081.9186.64
2024/01/2575.11-0.66-0.87%77.2582.3386.96
2024/01/2475.77+0.88+1.18%78.5082.8287.33
2024/01/2374.89-3.40-4.34%79.5283.3387.61
2024/01/2278.29-3.91-4.76%81.2483.9588.02
2024/01/2182.20+0.83+1.02%82.4784.3888.35
2024/01/2081.37+0.52+0.64%82.8884.6988.62
2024/01/1980.85-2.65-3.17%83.2785.0188.98
2024/01/1883.50-0.95-1.12%83.8485.4189.19
2024/01/1784.45+0.24+0.29%83.7685.6189.30
2024/01/1684.21+0.89+1.07%84.2485.7689.39
2024/01/1583.32-0.38-0.45%85.4085.9289.49
2024/01/1483.70+0.56+0.67%84.8682.5989.58
2024/01/1383.14-3.68-4.24%84.2082.8089.67
2024/01/1286.82-3.18-3.53%83.8382.9689.71
2024/01/1190.00+9.35+11.59%82.9582.9189.67
2024/01/1080.65+0.26+0.32%81.4982.8289.56
2024/01/0980.39-0.90-1.11%81.6883.1589.58
2024/01/0881.29-1.12-1.36%82.5283.4689.61

最新記事