仮想通貨クラウド

XLM/JPY (XLM) 取引所:coincheck


   終値: 17.95 前日比: +0.58 (+3.34%)

2024/02/27 12:11 更新

XLM/JPY (1分足)


 安値:17.35 高値:17.95
 始値:17.36 終値:17.95

2024/02/27 12:11 更新

XLM/JPY (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+6.04% 75日平均乖離率:+5.53%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/2717.95+0.58+3.34%17.5616.9317.01
2024/02/2617.37-0.14-0.80%17.4516.8517.01
2024/02/2517.51+0.03+0.17%17.3516.8017.01
2024/02/2417.48+0.01+0.06%17.4016.7517.02
2024/02/2317.47+0.04+0.23%17.4016.7217.03
2024/02/2217.43+0.57+3.38%17.3616.7017.05
2024/02/2116.86-0.88-4.96%17.2516.6817.08
2024/02/2017.74+0.26+1.49%17.3516.6917.11
2024/02/1917.48+0.17+0.98%17.2916.6717.11
2024/02/1817.31+0.47+2.79%17.2216.6317.12
2024/02/1716.84-0.54-3.11%17.0716.5917.12
2024/02/1617.38-0.08-0.46%16.9916.5617.14
2024/02/1517.46+0.37+2.17%16.8516.5417.14
2024/02/1417.09+0.53+3.20%16.6516.5317.15
2024/02/1316.56+0.12+0.73%16.5516.5317.15
2024/02/1216.44-0.25-1.50%16.5016.5317.17
2024/02/1116.69+0.20+1.21%16.3816.5717.18
2024/02/1016.49-0.07-0.42%16.2516.6017.19
2024/02/0916.56+0.22+1.35%16.1816.6317.20
2024/02/0816.34+0.50+3.16%16.1216.6617.22
2024/02/0715.84-0.17-1.06%16.1516.7117.25
2024/02/0616.01-0.13-0.81%16.2016.7717.27
2024/02/0516.14-0.15-0.92%16.2016.8517.29
2024/02/0416.29-0.18-1.09%16.2116.9317.31
2024/02/0316.47+0.36+2.23%16.3316.9417.32
2024/02/0216.11+0.12+0.75%16.4216.9417.34
2024/02/0115.99-0.21-1.30%16.5916.9717.37
2024/01/3116.20-0.70-4.14%16.8217.0217.39
2024/01/3016.900.000.00%16.9917.0617.41
2024/01/2916.90-0.04-0.24%16.9217.0617.42
2024/01/2816.94-0.21-1.22%16.8117.0917.44
2024/01/2717.15+0.09+0.53%16.6617.1017.46
2024/01/2617.06+0.51+3.08%16.5917.1517.48
2024/01/2516.55+0.21+1.29%16.6217.2017.50
2024/01/2416.34+0.14+0.86%16.7017.2717.54
2024/01/2316.20-0.61-3.63%16.7917.3817.56
2024/01/2216.81-0.41-2.38%17.0217.4817.61
2024/01/2117.22+0.29+1.71%17.1517.5517.64
2024/01/2016.93+0.13+0.77%17.1717.6017.66
2024/01/1916.80-0.52-3.00%17.2417.6517.70
2024/01/1817.32-0.15-0.86%17.3717.7217.73
2024/01/1717.47+0.14+0.81%17.3617.7517.74
2024/01/1617.33+0.05+0.29%17.4917.7817.75
2024/01/1517.28-0.19-1.09%17.6717.8017.76
2024/01/1417.47+0.21+1.22%17.5117.1117.78
2024/01/1317.26-0.83-4.59%17.3217.1117.79
2024/01/1218.09-0.15-0.82%17.2217.1117.79
2024/01/1118.24+1.77+10.75%17.0517.0817.78
2024/01/1016.47-0.05-0.30%16.8717.0517.77
2024/01/0916.52-0.28-1.67%16.9517.1117.77
2024/01/0816.80-0.40-2.33%17.1517.1617.78

最新記事