XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 15.78 | 前日比：
|  | +0.09 (+0.57%) |
2024/07/27 12:38 更新
XLM/JPY (1分足)
| 安値： | 15.66 | 高値： | 15.88 |
| 始値： | 15.67 | 終値： | 15.78 |
2024/07/27 12:38 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -0.68% | 25日平均乖離率： | +2.17% | 75日平均乖離率： | +0.36% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 15.78 | +0.09 | +0.57% | 15.89 | 15.44 | 15.72 |
| 2024/07/26 | 15.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 15.74 | -0.44 | -2.72% | 16.19 | 15.38 | 15.74 |
| 2024/07/24 | 16.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 16.05 | -0.53 | -3.20% | 16.37 | 15.26 | 15.75 |
| 2024/07/22 | 16.58 | +0.20 | +1.22% | 16.38 | 15.22 | 15.76 |
| 2024/07/21 | 16.38 | -0.14 | -0.85% | 16.50 | 15.14 | 15.77 |
| 2024/07/20 | 16.52 | +0.22 | +1.35% | 16.64 | 15.07 | 15.78 |
| 2024/07/19 | 16.30 | +0.18 | +1.12% | 16.61 | 14.99 | 15.78 |
| 2024/07/18 | 16.12 | -1.07 | -6.22% | 16.68 | 14.90 | 15.79 |
| 2024/07/17 | 17.19 | +0.10 | +0.59% | 16.69 | 14.84 | 15.80 |
| 2024/07/16 | 17.09 | +0.75 | +4.59% | 16.12 | 14.73 | 15.80 |
| 2024/07/15 | 16.34 | -0.31 | -1.86% | 15.56 | 14.64 | 15.79 |
| 2024/07/14 | 16.65 | +0.49 | +3.03% | 15.13 | 14.59 | 15.80 |
| 2024/07/13 | 16.16 | +1.78 | +12.38% | 14.61 | 14.50 | 15.80 |
| 2024/07/12 | 14.38 | +0.11 | +0.77% | 14.14 | 14.42 | 15.82 |
| 2024/07/11 | 14.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 14.19 | +0.12 | +0.85% | 14.05 | 14.51 | 15.92 |
| 2024/07/09 | 14.07 | +0.28 | +2.03% | 13.92 | 14.55 | 15.97 |
| 2024/07/08 | 13.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/07 | 14.06 | -0.09 | -0.64% | 14.13 | 14.67 | 16.07 |
| 2024/07/06 | 14.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/05 | 13.51 | -0.71 | -4.99% | 14.44 | 14.79 | 16.18 |
| 2024/07/04 | 14.22 | -0.48 | -3.27% | 14.63 | 14.88 | 16.23 |
| 2024/07/03 | 14.70 | -0.34 | -2.26% | 14.72 | 14.93 | 16.27 |
| 2024/07/02 | 15.04 | +0.31 | +2.10% | 14.76 | 14.95 | 16.31 |
| 2024/07/01 | 14.73 | +0.25 | +1.73% | 14.67 | 15.02 | 16.33 |
| 2024/06/30 | 14.48 | -0.16 | -1.09% | 14.65 | 15.10 | 16.36 |
| 2024/06/29 | 14.64 | -0.29 | -1.94% | 14.68 | 15.18 | 16.39 |
| 2024/06/28 | 14.93 | +0.36 | +2.47% | 14.55 | 15.25 | 16.41 |
| 2024/06/27 | 14.57 | -0.05 | -0.34% | 14.46 | 15.31 | 16.43 |
| 2024/06/26 | 14.62 | 0.00 | 0.00% | 14.47 | 15.39 | 16.47 |
| 2024/06/25 | 14.62 | +0.59 | +4.21% | 14.52 | 15.48 | 16.53 |
| 2024/06/24 | 14.03 | -0.45 | -3.11% | 14.58 | 15.55 | 16.60 |
| 2024/06/23 | 14.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 14.61 | -0.26 | -1.75% | 14.58 | 15.75 | 16.75 |
| 2024/06/21 | 14.87 | -0.02 | -0.13% | 14.76 | 15.84 | 16.82 |
| 2024/06/20 | 14.89 | +0.39 | +2.69% | 14.87 | 15.94 | 16.89 |
| 2024/06/19 | 14.50 | +0.47 | +3.35% | 14.94 | 16.03 | 16.95 |
| 2024/06/18 | 14.03 | -1.49 | -9.60% | 15.13 | 16.14 | 17.01 |
| 2024/06/17 | 15.52 | +0.11 | +0.71% | 15.44 | 16.27 | 17.09 |
| 2024/06/16 | 15.41 | +0.17 | +1.12% | 15.48 | 16.33 | 17.15 |
| 2024/06/15 | 15.24 | -0.19 | -1.23% | 15.46 | 16.41 | 17.20 |
| 2024/06/14 | 15.43 | -0.16 | -1.03% | 15.56 | 16.50 | 17.27 |
| 2024/06/13 | 15.59 | -0.14 | -0.89% | 15.57 | 16.55 | 17.35 |
| 2024/06/12 | 15.73 | +0.43 | +2.81% | 15.52 | 16.58 | 17.42 |
| 2024/06/11 | 15.30 | -0.47 | -2.98% | 15.71 | 16.62 | 17.50 |
| 2024/06/10 | 15.77 | +0.29 | +1.87% | 15.98 | 16.68 | 17.58 |
| 2024/06/09 | 15.48 | +0.17 | +1.11% | 16.15 | 16.71 | 17.64 |
| 2024/06/08 | 15.31 | -1.39 | -8.32% | 16.31 | 16.74 | 17.71 |
| 2024/06/07 | 16.70 | +0.07 | +0.42% | 16.54 | 16.77 | 17.78 |
最新記事
