XLM/JPY (XLM) 取引所：coincheck
| 終値： | 16.98 | 前日比： |  | +0.15 (+0.89%) |
2022/06/26 19:49 更新
XLM/JPY (1分足)
| 安値： | 16.61 | 高値： | 17.28 |
| 始値： | 16.82 | 終値： | 16.98 |
2022/06/26 19:49 更新
XLM/JPY (1日足)
| 5日平均乖離率： | +3.17% | 25日平均乖離率： | +1.37% | 75日平均乖離率： | -12.69% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/06/26 | 16.98 | +0.15 | +0.89% | 16.46 | 16.75 | 19.45 |
| 2022/06/25 | 16.83 | -0.20 | -1.17% | 16.30 | 16.81 | 19.54 |
| 2022/06/24 | 17.03 | +1.07 | +6.70% | 16.09 | 16.90 | 19.63 |
| 2022/06/23 | 15.96 | +0.47 | +3.03% | 15.70 | 16.92 | 19.75 |
| 2022/06/22 | 15.49 | -0.70 | -4.32% | 15.38 | 16.93 | 19.87 |
| 2022/06/21 | 16.19 | +0.40 | +2.53% | 15.30 | 16.93 | 20.02 |
| 2022/06/20 | 15.79 | +0.71 | +4.71% | 15.00 | 16.90 | 20.15 |
| 2022/06/19 | 15.08 | +0.75 | +5.23% | 14.81 | 16.91 | 20.29 |
| 2022/06/18 | 14.33 | -0.77 | -5.10% | 14.82 | 16.97 | 20.46 |
| 2022/06/17 | 15.10 | +0.39 | +2.65% | 14.79 | 17.04 | 20.65 |
| 2022/06/16 | 14.71 | -0.13 | -0.88% | 15.11 | 17.13 | 20.83 |
| 2022/06/15 | 14.84 | -0.26 | -1.72% | 15.51 | 17.24 | 21.02 |
| 2022/06/14 | 15.10 | +0.90 | +6.34% | 16.20 | 17.30 | 21.20 |
| 2022/06/13 | 14.20 | -2.48 | -14.87% | 16.94 | 17.36 | 21.37 |
| 2022/06/12 | 16.68 | -0.05 | -0.30% | 17.87 | 17.45 | 21.56 |
| 2022/06/11 | 16.73 | -1.56 | -8.53% | 18.20 | 17.47 | 21.73 |
| 2022/06/10 | 18.29 | -0.51 | -2.71% | 18.67 | 17.51 | 21.90 |
| 2022/06/09 | 18.80 | -0.06 | -0.32% | 18.82 | 17.49 | 22.01 |
| 2022/06/08 | 18.86 | +0.52 | +2.84% | 18.79 | 17.45 | 22.10 |
| 2022/06/07 | 18.34 | -0.74 | -3.88% | 18.73 | 17.36 | 22.21 |
| 2022/06/06 | 19.08 | +0.05 | +0.26% | 18.69 | 17.35 | 22.31 |
| 2022/06/05 | 19.03 | +0.41 | +2.20% | 18.58 | 17.20 | 22.39 |
| 2022/06/04 | 18.62 | +0.04 | +0.22% | 18.55 | 17.15 | 22.48 |
| 2022/06/03 | 18.58 | +0.46 | +2.54% | 18.34 | 17.19 | 22.54 |
| 2022/06/02 | 18.12 | -0.42 | -2.27% | 17.87 | 17.25 | 22.60 |
| 2022/06/01 | 18.54 | -0.36 | -1.90% | 17.35 | 17.39 | 22.67 |
| 2022/05/31 | 18.90 | +1.33 | +7.57% | 16.76 | 17.55 | 22.72 |
| 2022/05/30 | 17.57 | +1.33 | +8.19% | 16.18 | 17.68 | 22.77 |
| 2022/05/29 | 16.24 | +0.75 | +4.84% | 15.98 | 17.90 | 22.83 |
| 2022/05/28 | 15.49 | -0.11 | -0.71% | 15.93 | 18.16 | 22.89 |
| 2022/05/27 | 15.60 | -0.42 | -2.62% | 16.30 | 18.45 | 22.97 |
| 2022/05/26 | 16.02 | -0.55 | -3.32% | 16.65 | 18.73 | 23.05 |
| 2022/05/25 | 16.57 | +0.59 | +3.69% | 16.75 | 18.99 | 23.12 |
| 2022/05/24 | 15.98 | -1.35 | -7.79% | 16.73 | 19.25 | 23.18 |
| 2022/05/23 | 17.33 | -0.04 | -0.23% | 16.86 | 19.56 | 23.24 |
| 2022/05/22 | 17.37 | +0.87 | +5.27% | 16.82 | 19.84 | 23.29 |
| 2022/05/21 | 16.50 | +0.04 | +0.24% | 16.91 | 20.09 | 23.32 |
| 2022/05/20 | 16.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 16.63 | -0.52 | -3.03% | 17.41 | 20.66 | 23.43 |
| 2022/05/18 | 17.15 | -0.65 | -3.65% | 17.41 | 20.98 | 23.48 |
| 2022/05/17 | 17.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/16 | 17.65 | -0.16 | -0.90% | 17.11 | 21.59 | 23.59 |
| 2022/05/15 | 17.81 | +1.18 | +7.10% | 17.14 | 21.93 | 23.66 |
| 2022/05/14 | 16.63 | -1.38 | -7.66% | 17.50 | 22.25 | 23.72 |
| 2022/05/13 | 18.01 | +2.55 | +16.49% | 18.19 | 22.64 | 23.79 |
| 2022/05/12 | 15.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/11 | 17.80 | -1.80 | -9.18% | 20.32 | 23.33 | 23.95 |
| 2022/05/10 | 19.60 | -0.48 | -2.39% | 21.17 | 23.67 | 24.03 |
| 2022/05/09 | 20.08 | -1.59 | -7.34% | 21.90 | 23.91 | 24.09 |
| 2022/05/08 | 21.67 | -0.79 | -3.52% | 22.42 | 24.09 | 24.15 |
| 2022/05/07 | 22.46 | +0.43 | +1.95% | 22.61 | 24.20 | 24.19 |
最新記事
| チャット |
|---|
23時
2022-06-26 19:48:14
ザッコ 今年は対馬行かんの？(・∀・)
23時
2022-06-26 19:46:33
シモネタ！？(・∀・)
波のうえの魔術師
2022-06-26 19:44:14
往生際悪いザッコムはBANやな
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|