仮想通貨クラウド

XEM/JPY (NEM) 取引所:coincheck


   終値: 35.42 前日比: +0.45 (+1.29%)

2021/05/16 18:48:00 更新

XEM/JPY (1分足)


 安値:32.31 高値:35.72
 始値:34.99 終値:35.42

2021/05/16 18:48:00 更新

XEM/JPY (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:-3.42% 75日平均乖離率:-19.95%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/1635.42+0.45+1.29%35.6236.6744.25
2021/05/1534.97-0.68-1.91%36.0636.8944.83
2021/05/1435.65+1.80+5.32%36.9837.0845.29
2021/05/1333.85-4.35-11.39%37.7037.2945.60
2021/05/1238.20+0.55+1.46%39.5137.6645.92
2021/05/1137.65-1.90-4.80%40.8638.2446.13
2021/05/1039.55+0.28+0.71%41.6738.5446.37
2021/05/0939.27-3.63-8.46%41.1338.8146.57
2021/05/0842.90-2.04-4.54%40.1939.0046.79
2021/05/0744.94+3.25+7.80%39.2139.1346.99
2021/05/0641.69+4.83+13.10%37.7039.1547.14
2021/05/0536.86+2.31+6.69%36.8439.4347.32
2021/05/0434.55-3.44-9.06%37.0239.7746.83
2021/05/0337.99+0.59+1.58%37.4740.1746.96
2021/05/0237.40+0.01+0.03%36.9040.4547.01
2021/05/0137.39-0.40-1.06%36.6440.6847.05
2021/04/3037.79+0.99+2.69%35.7041.0847.08
2021/04/2936.80+1.68+4.78%34.5241.2447.10
2021/04/2835.12-0.99-2.74%33.0541.4647.15
2021/04/2736.11+3.41+10.43%32.1041.7647.22
2021/04/2632.70+0.84+2.64%32.5541.9147.31
2021/04/2531.86+2.40+8.15%34.1642.1947.36
2021/04/2429.46-0.93-3.06%35.7742.5447.40
2021/04/2330.39-7.97-20.78%38.0543.0547.46
2021/04/2238.36-2.36-5.80%40.5643.4747.45
2021/04/2140.72+0.80+2.00%43.4643.5147.32
2021/04/2039.92-0.94-2.30%44.3243.3747.17
2021/04/1940.86-2.09-4.87%45.6343.2647.01
2021/04/1842.95-9.91-18.75%46.2443.0246.86
2021/04/1752.86+7.86+17.47%46.8842.8846.67
2021/04/1645.00-1.47-3.16%45.4142.3146.31
2021/04/1546.47+2.54+5.78%46.1442.1646.03
2021/04/1443.93-2.19-4.75%45.9341.8645.73
2021/04/1346.12+0.61+1.34%46.0641.7645.49
2021/04/1245.51-3.15-6.47%45.8041.6045.20
2021/04/1148.66+3.23+7.11%45.3441.4244.90
2021/04/1045.43+0.87+1.95%45.0741.1044.57
2021/04/0944.56-0.27-0.60%44.3641.0544.27
2021/04/0844.83+1.60+3.70%43.9140.8343.98
2021/04/0743.23-4.08-8.62%43.4440.5943.68
2021/04/0647.31+5.43+12.97%42.7640.5443.40
2021/04/0541.88-0.40-0.95%41.2840.1543.07
2021/04/0442.28-0.24-0.56%41.0341.0942.83
2021/04/0342.52+2.70+6.78%40.9941.8642.61
2021/04/0239.82-0.07-0.18%40.6943.1942.36
2021/04/0139.89-0.75-1.85%40.5744.6442.13
2021/03/3140.64-1.43-3.40%40.0346.2241.90
2021/03/3042.07+1.05+2.56%39.3347.7941.66
2021/03/2941.02+1.80+4.59%37.8949.1341.41
2021/03/2839.22+2.03+5.46%37.5950.5941.16
2021/03/2737.19+0.06+0.16%37.4752.5740.93

最新記事