XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 5.58 | 前日比：
|  | -0.02 (-0.36%) |
2024/04/20 08:07 更新
XEM/JPY (1分足)
| 安値： | 5.58 | 高値： | 5.71 |
| 始値： | 5.59 | 終値： | 5.58 |
2024/04/20 08:07 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +1.27% | 25日平均乖離率： | -18.75% | 75日平均乖離率： | -16.42% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/20 | 5.58 | -0.02 | -0.36% | 5.51 | 6.87 | 6.68 |
| 2024/04/19 | 5.60 | +0.08 | +1.45% | 5.57 | 6.96 | 6.67 |
| 2024/04/18 | 5.52 | +0.19 | +3.56% | 5.61 | 7.04 | 6.66 |
| 2024/04/17 | 5.33 | -0.19 | -3.44% | 5.80 | 7.10 | 6.66 |
| 2024/04/16 | 5.52 | -0.36 | -6.12% | 6.22 | 7.18 | 6.66 |
| 2024/04/15 | 5.88 | +0.07 | +1.20% | 6.57 | 7.23 | 6.66 |
| 2024/04/14 | 5.81 | -0.63 | -9.78% | 6.84 | 7.29 | 6.66 |
| 2024/04/13 | 6.44 | -1.00 | -13.44% | 7.18 | 7.32 | 6.65 |
| 2024/04/12 | 7.44 | +0.16 | +2.20% | 7.43 | 7.32 | 6.64 |
| 2024/04/11 | 7.28 | +0.03 | +0.41% | 7.40 | 7.31 | 6.61 |
| 2024/04/10 | 7.25 | -0.22 | -2.95% | 7.35 | 7.31 | 6.59 |
| 2024/04/09 | 7.47 | -0.25 | -3.24% | 7.29 | 7.33 | 6.58 |
| 2024/04/08 | 7.72 | +0.44 | +6.04% | 7.19 | 7.35 | 6.57 |
| 2024/04/07 | 7.28 | +0.26 | +3.70% | 7.03 | 7.38 | 6.56 |
| 2024/04/06 | 7.02 | +0.08 | +1.15% | 6.93 | 7.44 | 6.55 |
| 2024/04/05 | 6.94 | -0.07 | -1.00% | 7.00 | 7.49 | 6.54 |
| 2024/04/04 | 7.01 | +0.12 | +1.74% | 7.19 | 7.54 | 6.54 |
| 2024/04/03 | 6.89 | +0.09 | +1.32% | 7.36 | 7.57 | 6.52 |
| 2024/04/02 | 6.80 | -0.55 | -7.48% | 7.55 | 7.61 | 6.52 |
| 2024/04/01 | 7.35 | -0.55 | -6.96% | 7.79 | 7.65 | 6.51 |
| 2024/03/31 | 7.90 | +0.04 | +0.51% | 7.91 | 7.68 | 6.49 |
| 2024/03/30 | 7.86 | 0.00 | 0.00% | 7.91 | 7.65 | 6.45 |
| 2024/03/29 | 7.86 | -0.14 | -1.75% | 7.85 | 7.64 | 6.41 |
| 2024/03/28 | 8.00 | +0.05 | +0.63% | 7.71 | 7.62 | 6.38 |
| 2024/03/27 | 7.95 | +0.06 | +0.76% | 7.54 | 7.57 | 6.34 |
| 2024/03/26 | 7.89 | +0.33 | +4.37% | 7.32 | 7.53 | 6.30 |
| 2024/03/25 | 7.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/24 | 7.16 | +0.03 | +0.42% | 7.03 | 7.44 | 6.23 |
| 2024/03/23 | 7.13 | +0.27 | +3.94% | 6.89 | 7.41 | 6.20 |
| 2024/03/22 | 6.86 | -0.43 | -5.90% | 6.88 | 7.35 | 6.17 |
| 2024/03/21 | 7.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 6.73 | +0.30 | +4.67% | 7.06 | 7.25 | 6.11 |
| 2024/03/19 | 6.43 | -0.67 | -9.44% | 7.29 | 7.21 | 6.09 |
| 2024/03/18 | 7.10 | -0.21 | -2.87% | 7.71 | 7.18 | 6.08 |
| 2024/03/17 | 7.31 | -0.40 | -5.19% | 8.05 | 7.11 | 6.05 |
| 2024/03/16 | 7.71 | -0.17 | -2.16% | 8.22 | 7.04 | 6.03 |
| 2024/03/15 | 7.88 | -0.65 | -7.62% | 8.34 | 6.97 | 6.00 |
| 2024/03/14 | 8.53 | -0.27 | -3.07% | 8.33 | 6.88 | 5.97 |
| 2024/03/13 | 8.80 | +0.60 | +7.32% | 8.18 | 6.76 | 5.93 |
| 2024/03/12 | 8.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 8.27 | +0.40 | +5.08% | 7.96 | 6.54 | 5.85 |
| 2024/03/10 | 7.87 | +0.12 | +1.55% | 7.76 | 6.43 | 5.82 |
| 2024/03/09 | 7.75 | -0.10 | -1.27% | 7.67 | 6.34 | 5.79 |
| 2024/03/08 | 7.85 | -0.19 | -2.36% | 7.62 | 6.24 | 5.76 |
| 2024/03/07 | 8.04 | +0.74 | +10.14% | 7.39 | 6.14 | 5.73 |
| 2024/03/06 | 7.30 | -0.11 | -1.48% | 7.16 | 6.04 | 5.70 |
| 2024/03/05 | 7.41 | -0.07 | -0.94% | 7.06 | 5.96 | 5.67 |
| 2024/03/04 | 7.48 | +0.75 | +11.14% | 6.86 | 5.87 | 5.57 |
| 2024/03/03 | 6.73 | -0.15 | -2.18% | 6.64 | 5.77 | 5.54 |
| 2024/03/02 | 6.88 | +0.06 | +0.88% | 6.46 | 5.71 | 5.53 |
| 2024/03/01 | 6.82 | +0.42 | +6.56% | 6.22 | 5.64 | 5.50 |
最新記事
