XEM/JPY (NEM) 取引所：coincheck
| 終値： | 35.42 | 前日比： |  | +0.45 (+1.29%) |
2021/05/16 18:48:00 更新
XEM/JPY (1分足)
| 安値： | 32.31 | 高値： | 35.72 |
| 始値： | 34.99 | 終値： | 35.42 |
2021/05/16 18:48:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.56% | 25日平均乖離率： | -3.42% | 75日平均乖離率： | -19.95% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 35.42 | +0.45 | +1.29% | 35.62 | 36.67 | 44.25 |
| 2021/05/15 | 34.97 | -0.68 | -1.91% | 36.06 | 36.89 | 44.83 |
| 2021/05/14 | 35.65 | +1.80 | +5.32% | 36.98 | 37.08 | 45.29 |
| 2021/05/13 | 33.85 | -4.35 | -11.39% | 37.70 | 37.29 | 45.60 |
| 2021/05/12 | 38.20 | +0.55 | +1.46% | 39.51 | 37.66 | 45.92 |
| 2021/05/11 | 37.65 | -1.90 | -4.80% | 40.86 | 38.24 | 46.13 |
| 2021/05/10 | 39.55 | +0.28 | +0.71% | 41.67 | 38.54 | 46.37 |
| 2021/05/09 | 39.27 | -3.63 | -8.46% | 41.13 | 38.81 | 46.57 |
| 2021/05/08 | 42.90 | -2.04 | -4.54% | 40.19 | 39.00 | 46.79 |
| 2021/05/07 | 44.94 | +3.25 | +7.80% | 39.21 | 39.13 | 46.99 |
| 2021/05/06 | 41.69 | +4.83 | +13.10% | 37.70 | 39.15 | 47.14 |
| 2021/05/05 | 36.86 | +2.31 | +6.69% | 36.84 | 39.43 | 47.32 |
| 2021/05/04 | 34.55 | -3.44 | -9.06% | 37.02 | 39.77 | 46.83 |
| 2021/05/03 | 37.99 | +0.59 | +1.58% | 37.47 | 40.17 | 46.96 |
| 2021/05/02 | 37.40 | +0.01 | +0.03% | 36.90 | 40.45 | 47.01 |
| 2021/05/01 | 37.39 | -0.40 | -1.06% | 36.64 | 40.68 | 47.05 |
| 2021/04/30 | 37.79 | +0.99 | +2.69% | 35.70 | 41.08 | 47.08 |
| 2021/04/29 | 36.80 | +1.68 | +4.78% | 34.52 | 41.24 | 47.10 |
| 2021/04/28 | 35.12 | -0.99 | -2.74% | 33.05 | 41.46 | 47.15 |
| 2021/04/27 | 36.11 | +3.41 | +10.43% | 32.10 | 41.76 | 47.22 |
| 2021/04/26 | 32.70 | +0.84 | +2.64% | 32.55 | 41.91 | 47.31 |
| 2021/04/25 | 31.86 | +2.40 | +8.15% | 34.16 | 42.19 | 47.36 |
| 2021/04/24 | 29.46 | -0.93 | -3.06% | 35.77 | 42.54 | 47.40 |
| 2021/04/23 | 30.39 | -7.97 | -20.78% | 38.05 | 43.05 | 47.46 |
| 2021/04/22 | 38.36 | -2.36 | -5.80% | 40.56 | 43.47 | 47.45 |
| 2021/04/21 | 40.72 | +0.80 | +2.00% | 43.46 | 43.51 | 47.32 |
| 2021/04/20 | 39.92 | -0.94 | -2.30% | 44.32 | 43.37 | 47.17 |
| 2021/04/19 | 40.86 | -2.09 | -4.87% | 45.63 | 43.26 | 47.01 |
| 2021/04/18 | 42.95 | -9.91 | -18.75% | 46.24 | 43.02 | 46.86 |
| 2021/04/17 | 52.86 | +7.86 | +17.47% | 46.88 | 42.88 | 46.67 |
| 2021/04/16 | 45.00 | -1.47 | -3.16% | 45.41 | 42.31 | 46.31 |
| 2021/04/15 | 46.47 | +2.54 | +5.78% | 46.14 | 42.16 | 46.03 |
| 2021/04/14 | 43.93 | -2.19 | -4.75% | 45.93 | 41.86 | 45.73 |
| 2021/04/13 | 46.12 | +0.61 | +1.34% | 46.06 | 41.76 | 45.49 |
| 2021/04/12 | 45.51 | -3.15 | -6.47% | 45.80 | 41.60 | 45.20 |
| 2021/04/11 | 48.66 | +3.23 | +7.11% | 45.34 | 41.42 | 44.90 |
| 2021/04/10 | 45.43 | +0.87 | +1.95% | 45.07 | 41.10 | 44.57 |
| 2021/04/09 | 44.56 | -0.27 | -0.60% | 44.36 | 41.05 | 44.27 |
| 2021/04/08 | 44.83 | +1.60 | +3.70% | 43.91 | 40.83 | 43.98 |
| 2021/04/07 | 43.23 | -4.08 | -8.62% | 43.44 | 40.59 | 43.68 |
| 2021/04/06 | 47.31 | +5.43 | +12.97% | 42.76 | 40.54 | 43.40 |
| 2021/04/05 | 41.88 | -0.40 | -0.95% | 41.28 | 40.15 | 43.07 |
| 2021/04/04 | 42.28 | -0.24 | -0.56% | 41.03 | 41.09 | 42.83 |
| 2021/04/03 | 42.52 | +2.70 | +6.78% | 40.99 | 41.86 | 42.61 |
| 2021/04/02 | 39.82 | -0.07 | -0.18% | 40.69 | 43.19 | 42.36 |
| 2021/04/01 | 39.89 | -0.75 | -1.85% | 40.57 | 44.64 | 42.13 |
| 2021/03/31 | 40.64 | -1.43 | -3.40% | 40.03 | 46.22 | 41.90 |
| 2021/03/30 | 42.07 | +1.05 | +2.56% | 39.33 | 47.79 | 41.66 |
| 2021/03/29 | 41.02 | +1.80 | +4.59% | 37.89 | 49.13 | 41.41 |
| 2021/03/28 | 39.22 | +2.03 | +5.46% | 37.59 | 50.59 | 41.16 |
| 2021/03/27 | 37.19 | +0.06 | +0.16% | 37.47 | 52.57 | 40.93 |
最新記事
| チャット |
|---|
市
2021-05-16 18:44:35
オレもADAショート中
クリ山たくみ
2021-05-16 18:40:24
こんな高騰は仮想通貨の教科書には書いてありませんでした
クリ山たくみ
2021-05-16 18:39:06
ADAが上がってきました❗️最っ高の上昇だ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|