XEM/JPY (NEM) 取引所：coincheck
| 終値： | 19.85 | 前日比： |  | +0.25 (+1.28%) |
2021/10/21 02:06:00 更新
XEM/JPY (1分足)
| 安値： | 19.40 | 高値： | 19.89 |
| 始値： | 19.61 | 終値： | 19.85 |
2021/10/21 02:06:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +2.30% | 25日平均乖離率： | +6.24% | 75日平均乖離率： | -1.23% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/10/21 | 19.85 | +0.25 | +1.28% | 19.40 | 18.68 | 20.10 |
| 2021/10/20 | 19.60 | +0.65 | +3.43% | 19.38 | 18.54 | 20.10 |
| 2021/10/19 | 18.95 | -0.11 | -0.58% | 19.34 | 18.41 | 20.08 |
| 2021/10/18 | 19.06 | -0.50 | -2.56% | 19.61 | 18.31 | 20.07 |
| 2021/10/17 | 19.56 | -0.17 | -0.86% | 19.66 | 18.26 | 20.06 |
| 2021/10/16 | 19.73 | +0.34 | +1.75% | 19.59 | 18.14 | 20.03 |
| 2021/10/15 | 19.39 | -0.91 | -4.48% | 19.78 | 18.02 | 20.02 |
| 2021/10/14 | 20.30 | +0.96 | +4.96% | 19.91 | 17.95 | 20.02 |
| 2021/10/13 | 19.34 | +0.16 | +0.83% | 19.94 | 17.93 | 20.00 |
| 2021/10/12 | 19.18 | -1.49 | -7.21% | 20.10 | 17.98 | 19.98 |
| 2021/10/11 | 20.67 | +0.62 | +3.09% | 20.05 | 18.02 | 19.96 |
| 2021/10/10 | 20.05 | -0.43 | -2.10% | 19.77 | 18.02 | 19.92 |
| 2021/10/09 | 20.48 | +0.35 | +1.74% | 19.49 | 18.03 | 19.89 |
| 2021/10/08 | 20.13 | +1.22 | +6.45% | 18.83 | 18.01 | 19.85 |
| 2021/10/07 | 18.91 | -0.37 | -1.92% | 18.44 | 17.96 | 19.79 |
| 2021/10/06 | 19.28 | +0.61 | +3.27% | 18.26 | 18.02 | 19.75 |
| 2021/10/05 | 18.67 | +1.51 | +8.80% | 17.84 | 18.06 | 19.71 |
| 2021/10/04 | 17.16 | -1.03 | -5.66% | 17.34 | 18.08 | 19.67 |
| 2021/10/03 | 18.19 | +0.19 | +1.06% | 17.06 | 18.23 | 19.64 |
| 2021/10/02 | 18.00 | +0.82 | +4.77% | 16.50 | 18.30 | 19.58 |
| 2021/10/01 | 17.18 | +1.02 | +6.31% | 16.12 | 18.44 | 19.53 |
| 2021/09/30 | 16.16 | +0.38 | +2.41% | 15.95 | 18.78 | 19.51 |
| 2021/09/29 | 15.78 | +0.39 | +2.53% | 15.96 | 19.15 | 19.52 |
| 2021/09/28 | 15.39 | -0.71 | -4.41% | 16.11 | 19.46 | 19.52 |
| 2021/09/27 | 16.10 | -0.20 | -1.23% | 16.57 | 19.76 | 19.49 |
| 2021/09/26 | 16.30 | +0.05 | +0.31% | 16.69 | 19.99 | 19.44 |
| 2021/09/25 | 16.25 | -0.24 | -1.46% | 16.77 | 20.19 | 19.40 |
| 2021/09/24 | 16.49 | -1.20 | -6.78% | 17.02 | 20.38 | 19.36 |
| 2021/09/23 | 17.69 | +0.98 | +5.86% | 17.72 | 20.55 | 19.32 |
| 2021/09/22 | 16.71 | -0.01 | -0.06% | 18.26 | 20.69 | 19.26 |
| 2021/09/21 | 16.72 | -0.78 | -4.46% | 18.99 | 20.88 | 19.22 |
| 2021/09/20 | 17.50 | -2.48 | -12.41% | 19.77 | 21.07 | 19.18 |
| 2021/09/19 | 19.98 | -0.43 | -2.11% | 20.31 | 21.23 | 19.14 |
| 2021/09/18 | 20.41 | +0.09 | +0.44% | 20.31 | 21.31 | 19.07 |
| 2021/09/17 | 20.32 | -0.30 | -1.45% | 20.01 | 21.40 | 18.99 |
| 2021/09/16 | 20.62 | +0.40 | +1.98% | 20.04 | 21.50 | 18.92 |
| 2021/09/15 | 20.22 | +0.24 | +1.20% | 19.96 | 21.55 | 18.84 |
| 2021/09/14 | 19.98 | +1.08 | +5.71% | 19.76 | 21.64 | 18.76 |
| 2021/09/13 | 18.90 | -1.56 | -7.62% | 19.95 | 21.74 | 18.69 |
| 2021/09/12 | 20.46 | +0.23 | +1.14% | 20.16 | 21.83 | 18.62 |
| 2021/09/11 | 20.23 | +1.01 | +5.25% | 20.35 | 21.85 | 18.54 |
| 2021/09/10 | 19.22 | -1.71 | -8.17% | 21.47 | 21.96 | 18.44 |
| 2021/09/09 | 20.93 | +0.99 | +4.96% | 22.68 | 22.13 | 18.34 |
| 2021/09/08 | 19.94 | -1.51 | -7.04% | 23.23 | 22.20 | 18.22 |
| 2021/09/07 | 21.45 | -4.36 | -16.89% | 23.79 | 22.32 | 18.12 |
| 2021/09/06 | 25.81 | +0.53 | +2.10% | 23.87 | 22.32 | 18.00 |
| 2021/09/05 | 25.28 | +1.62 | +6.85% | 23.00 | 22.10 | 17.83 |
| 2021/09/04 | 23.66 | +0.92 | +4.05% | 22.12 | 21.97 | 17.63 |
| 2021/09/03 | 22.74 | +0.87 | +3.98% | 21.55 | 21.82 | 17.49 |
| 2021/09/02 | 21.87 | +0.43 | +2.01% | 21.24 | 21.71 | 17.39 |
| 2021/09/01 | 21.44 | +0.56 | +2.68% | 21.16 | 21.62 | 17.32 |
最新記事
| チャット |
|---|
ココイン
2021-10-21 02:01:43
問い合わせをしても回答が数週間来てないみたいやし、どうなってんねん。運営は
ココイン
2021-10-21 01:59:35
てか、報酬を配るの毎回遅れすぎやねん。それについてのアナウンスもないし
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|