仮想通貨クラウド

XEM/JPY (NEM) 取引所:coincheck


   終値: 8.10 前日比: +0.98 (+13.76%)

2022/05/16 14:56 更新

XEM/JPY (1分足)


 安値:7.08 高値:9.03
 始値:7.13 終値:8.10

2022/05/16 14:56 更新

XEM/JPY (1日足)


5日平均乖離率:+18.42% 25日平均乖離率:-21.22% 75日平均乖離率:-31.97%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/168.10+0.98+13.76%6.8410.2811.91
2022/05/157.12+0.39+5.79%6.6010.4911.96
2022/05/146.73-0.10-1.46%6.8010.7112.03
2022/05/136.83+1.41+26.01%7.3210.9712.10
2022/05/125.420.000.00%0.000.000.00
2022/05/116.89-1.26-15.46%9.0911.4812.25
2022/05/108.15-1.16-12.46%9.9011.7212.31
2022/05/099.31-1.00-9.70%10.5711.9012.34
2022/05/0810.31-0.50-4.63%11.0512.0312.37
2022/05/0710.81-0.11-1.01%11.3312.1212.38
2022/05/0610.92-0.56-4.88%11.5312.1812.39
2022/05/0511.48-0.27-2.30%11.6612.2412.39
2022/05/0411.75+0.05+0.43%11.6812.3012.40
2022/05/0311.70-0.08-0.68%11.7112.3512.40
2022/05/0211.78+0.17+1.46%11.8012.4112.41
2022/05/0111.61+0.07+0.61%11.8112.4612.43
2022/04/3011.54-0.38-3.19%11.8512.5312.45
2022/04/2911.92-0.24-1.97%11.9212.6412.47
2022/04/2812.160.000.00%0.000.000.00
2022/04/2711.83+0.03+0.25%12.0112.8612.48
2022/04/2611.80-0.11-0.92%12.1413.0012.50
2022/04/2511.91-0.31-2.54%12.4213.1312.52
2022/04/2412.22-0.08-0.65%12.6013.2412.55
2022/04/2312.30-0.16-1.28%12.7713.3412.56
2022/04/2212.46-0.75-5.68%12.7413.4512.58
2022/04/2113.21+0.40+3.12%12.8213.5412.58
2022/04/2012.81-0.26-1.99%12.7513.5712.58
2022/04/1913.07+0.90+7.40%12.7213.5812.57
2022/04/1812.17-0.67-5.22%12.6313.5912.55
2022/04/1712.84-0.02-0.16%12.7313.6312.55
2022/04/1612.86+0.18+1.42%12.6113.6412.53
2022/04/1512.68+0.09+0.71%12.5013.6512.52
2022/04/1412.59-0.08-0.63%12.5713.6612.51
2022/04/1312.67+0.44+3.60%12.6713.6312.50
2022/04/1212.23-0.12-0.97%12.7913.6112.48
2022/04/1112.35-0.66-5.07%12.9513.5812.46
2022/04/1013.01-0.09-0.69%13.1213.5512.45
2022/04/0913.10-0.14-1.06%13.3913.4912.42
2022/04/0813.24+0.21+1.61%13.6613.4012.39
2022/04/0713.03-0.18-1.36%14.0413.3212.36
2022/04/0613.21-1.14-7.94%14.4913.2412.33
2022/04/0514.35-0.13-0.90%14.8613.1512.31
2022/04/0414.48-0.64-4.23%14.9113.0212.29
2022/04/0315.12-0.15-0.98%14.9812.8812.27
2022/04/0215.27+0.17+1.13%14.9512.7512.24
2022/04/0115.10+0.50+3.42%14.8512.5812.22
2022/03/3114.60-0.23-1.55%14.6012.4212.20
2022/03/3014.83-0.13-0.87%14.2912.2812.19
2022/03/2914.96+0.21+1.42%13.9912.1412.17
2022/03/2814.75+0.91+6.58%13.6612.0012.16
2022/03/2713.84+0.77+5.89%13.3311.9012.14

最新記事