XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 8.10 | 前日比：
|  | +0.98 (+13.76%) |
2022/05/16 14:56 更新
XEM/JPY (1分足)
| 安値： | 7.08 | 高値： | 9.03 |
| 始値： | 7.13 | 終値： | 8.10 |
2022/05/16 14:56 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +18.42% | 25日平均乖離率： | -21.22% | 75日平均乖離率： | -31.97% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/16 | 8.10 | +0.98 | +13.76% | 6.84 | 10.28 | 11.91 |
| 2022/05/15 | 7.12 | +0.39 | +5.79% | 6.60 | 10.49 | 11.96 |
| 2022/05/14 | 6.73 | -0.10 | -1.46% | 6.80 | 10.71 | 12.03 |
| 2022/05/13 | 6.83 | +1.41 | +26.01% | 7.32 | 10.97 | 12.10 |
| 2022/05/12 | 5.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/11 | 6.89 | -1.26 | -15.46% | 9.09 | 11.48 | 12.25 |
| 2022/05/10 | 8.15 | -1.16 | -12.46% | 9.90 | 11.72 | 12.31 |
| 2022/05/09 | 9.31 | -1.00 | -9.70% | 10.57 | 11.90 | 12.34 |
| 2022/05/08 | 10.31 | -0.50 | -4.63% | 11.05 | 12.03 | 12.37 |
| 2022/05/07 | 10.81 | -0.11 | -1.01% | 11.33 | 12.12 | 12.38 |
| 2022/05/06 | 10.92 | -0.56 | -4.88% | 11.53 | 12.18 | 12.39 |
| 2022/05/05 | 11.48 | -0.27 | -2.30% | 11.66 | 12.24 | 12.39 |
| 2022/05/04 | 11.75 | +0.05 | +0.43% | 11.68 | 12.30 | 12.40 |
| 2022/05/03 | 11.70 | -0.08 | -0.68% | 11.71 | 12.35 | 12.40 |
| 2022/05/02 | 11.78 | +0.17 | +1.46% | 11.80 | 12.41 | 12.41 |
| 2022/05/01 | 11.61 | +0.07 | +0.61% | 11.81 | 12.46 | 12.43 |
| 2022/04/30 | 11.54 | -0.38 | -3.19% | 11.85 | 12.53 | 12.45 |
| 2022/04/29 | 11.92 | -0.24 | -1.97% | 11.92 | 12.64 | 12.47 |
| 2022/04/28 | 12.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/04/27 | 11.83 | +0.03 | +0.25% | 12.01 | 12.86 | 12.48 |
| 2022/04/26 | 11.80 | -0.11 | -0.92% | 12.14 | 13.00 | 12.50 |
| 2022/04/25 | 11.91 | -0.31 | -2.54% | 12.42 | 13.13 | 12.52 |
| 2022/04/24 | 12.22 | -0.08 | -0.65% | 12.60 | 13.24 | 12.55 |
| 2022/04/23 | 12.30 | -0.16 | -1.28% | 12.77 | 13.34 | 12.56 |
| 2022/04/22 | 12.46 | -0.75 | -5.68% | 12.74 | 13.45 | 12.58 |
| 2022/04/21 | 13.21 | +0.40 | +3.12% | 12.82 | 13.54 | 12.58 |
| 2022/04/20 | 12.81 | -0.26 | -1.99% | 12.75 | 13.57 | 12.58 |
| 2022/04/19 | 13.07 | +0.90 | +7.40% | 12.72 | 13.58 | 12.57 |
| 2022/04/18 | 12.17 | -0.67 | -5.22% | 12.63 | 13.59 | 12.55 |
| 2022/04/17 | 12.84 | -0.02 | -0.16% | 12.73 | 13.63 | 12.55 |
| 2022/04/16 | 12.86 | +0.18 | +1.42% | 12.61 | 13.64 | 12.53 |
| 2022/04/15 | 12.68 | +0.09 | +0.71% | 12.50 | 13.65 | 12.52 |
| 2022/04/14 | 12.59 | -0.08 | -0.63% | 12.57 | 13.66 | 12.51 |
| 2022/04/13 | 12.67 | +0.44 | +3.60% | 12.67 | 13.63 | 12.50 |
| 2022/04/12 | 12.23 | -0.12 | -0.97% | 12.79 | 13.61 | 12.48 |
| 2022/04/11 | 12.35 | -0.66 | -5.07% | 12.95 | 13.58 | 12.46 |
| 2022/04/10 | 13.01 | -0.09 | -0.69% | 13.12 | 13.55 | 12.45 |
| 2022/04/09 | 13.10 | -0.14 | -1.06% | 13.39 | 13.49 | 12.42 |
| 2022/04/08 | 13.24 | +0.21 | +1.61% | 13.66 | 13.40 | 12.39 |
| 2022/04/07 | 13.03 | -0.18 | -1.36% | 14.04 | 13.32 | 12.36 |
| 2022/04/06 | 13.21 | -1.14 | -7.94% | 14.49 | 13.24 | 12.33 |
| 2022/04/05 | 14.35 | -0.13 | -0.90% | 14.86 | 13.15 | 12.31 |
| 2022/04/04 | 14.48 | -0.64 | -4.23% | 14.91 | 13.02 | 12.29 |
| 2022/04/03 | 15.12 | -0.15 | -0.98% | 14.98 | 12.88 | 12.27 |
| 2022/04/02 | 15.27 | +0.17 | +1.13% | 14.95 | 12.75 | 12.24 |
| 2022/04/01 | 15.10 | +0.50 | +3.42% | 14.85 | 12.58 | 12.22 |
| 2022/03/31 | 14.60 | -0.23 | -1.55% | 14.60 | 12.42 | 12.20 |
| 2022/03/30 | 14.83 | -0.13 | -0.87% | 14.29 | 12.28 | 12.19 |
| 2022/03/29 | 14.96 | +0.21 | +1.42% | 13.99 | 12.14 | 12.17 |
| 2022/03/28 | 14.75 | +0.91 | +6.58% | 13.66 | 12.00 | 12.16 |
| 2022/03/27 | 13.84 | +0.77 | +5.89% | 13.33 | 11.90 | 12.14 |
最新記事
