XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 0.37 | 前日比：
|  | +0.01 (+2.78%) |
2025/08/23 18:36 更新
XEM/JPY (1分足)
| 安値： | 0.36 | 高値： | 0.38 |
| 始値： | 0.36 | 終値： | 0.37 |
2025/08/23 18:36 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +2.78% | 25日平均乖離率： | -4.74% | 75日平均乖離率： | -76.08% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/23 | 0.37 | +0.01 | +2.78% | 0.36 | 0.39 | 1.55 |
| 2025/08/22 | 0.36 | 0.00 | 0.00% | 0.36 | 0.39 | 1.56 |
| 2025/08/21 | 0.36 | 0.00 | 0.00% | 0.36 | 0.40 | 1.58 |
| 2025/08/20 | 0.36 | +0.01 | +2.86% | 0.37 | 0.40 | 1.60 |
| 2025/08/19 | 0.35 | -0.01 | -2.78% | 0.38 | 0.41 | 1.61 |
| 2025/08/18 | 0.36 | -0.02 | -5.26% | 0.39 | 0.41 | 1.63 |
| 2025/08/17 | 0.38 | -0.01 | -2.56% | 0.39 | 0.42 | 1.66 |
| 2025/08/16 | 0.39 | -0.02 | -4.88% | 0.39 | 0.42 | 1.67 |
| 2025/08/15 | 0.41 | +0.02 | +5.13% | 0.39 | 0.43 | 1.69 |
| 2025/08/14 | 0.39 | -0.01 | -2.50% | 0.39 | 0.50 | 1.70 |
| 2025/08/13 | 0.40 | +0.02 | +5.26% | 0.39 | 0.58 | 1.72 |
| 2025/08/12 | 0.38 | -0.01 | -2.56% | 0.39 | 0.66 | 1.74 |
| 2025/08/11 | 0.39 | -0.01 | -2.50% | 0.40 | 0.74 | 1.76 |
| 2025/08/10 | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 0.40 | +0.01 | +2.56% | 0.40 | 0.88 | 1.81 |
| 2025/08/08 | 0.39 | -0.01 | -2.50% | 0.41 | 0.95 | 1.83 |
| 2025/08/07 | 0.40 | -0.02 | -4.76% | 0.40 | 1.01 | 1.86 |
| 2025/08/06 | 0.42 | +0.01 | +2.44% | 0.39 | 1.08 | 1.88 |
| 2025/08/05 | 0.41 | 0.00 | 0.00% | 0.39 | 1.14 | 1.90 |
| 2025/08/04 | 0.41 | +0.05 | +13.89% | 0.39 | 1.21 | 1.93 |
| 2025/08/03 | 0.36 | -0.01 | -2.70% | 0.40 | 1.28 | 1.95 |
| 2025/08/02 | 0.37 | -0.04 | -9.76% | 0.42 | 1.36 | 1.98 |
| 2025/08/01 | 0.41 | -0.01 | -2.38% | 0.44 | 1.45 | 2.00 |
| 2025/07/31 | 0.42 | 0.00 | 0.00% | 0.46 | 1.54 | 2.03 |
| 2025/07/30 | 0.42 | -0.05 | -10.64% | 0.48 | 1.63 | 2.06 |
| 2025/07/29 | 0.47 | -0.02 | -4.08% | 0.48 | 1.71 | 2.09 |
| 2025/07/28 | 0.49 | +0.01 | +2.08% | 0.47 | 1.80 | 2.12 |
| 2025/07/27 | 0.48 | -0.04 | -7.69% | 0.49 | 1.89 | 2.15 |
| 2025/07/26 | 0.52 | +0.09 | +20.93% | 0.49 | 1.98 | 2.18 |
| 2025/07/25 | 0.43 | -0.02 | -4.44% | 0.84 | 2.06 | 2.21 |
| 2025/07/24 | 0.45 | -0.12 | -21.05% | 1.21 | 2.14 | 2.24 |
| 2025/07/23 | 0.57 | +0.11 | +23.91% | 1.60 | 2.23 | 2.27 |
| 2025/07/22 | 0.46 | -1.83 | -79.91% | 1.96 | 2.31 | 2.30 |
| 2025/07/21 | 2.29 | -0.01 | -0.43% | 2.37 | 2.39 | 2.33 |
| 2025/07/20 | 2.30 | -0.10 | -4.17% | 2.31 | 2.39 | 2.34 |
| 2025/07/19 | 2.40 | +0.04 | +1.69% | 2.25 | 2.40 | 2.34 |
| 2025/07/18 | 2.36 | -0.13 | -5.22% | 2.18 | 2.40 | 2.35 |
| 2025/07/17 | 2.49 | +0.50 | +25.13% | 2.09 | 2.41 | 2.35 |
| 2025/07/16 | 1.99 | -0.02 | -1.00% | 2.00 | 2.42 | 2.35 |
| 2025/07/15 | 2.01 | -0.02 | -0.99% | 2.01 | 2.45 | 2.36 |
| 2025/07/14 | 2.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 1.93 | -0.09 | -4.46% | 2.11 | 2.52 | 2.38 |
| 2025/07/12 | 2.02 | -0.04 | -1.94% | 2.25 | 2.55 | 2.40 |
| 2025/07/11 | 2.06 | -0.11 | -5.07% | 2.38 | 2.56 | 2.41 |
| 2025/07/10 | 2.17 | -0.20 | -8.44% | 2.49 | 2.58 | 2.42 |
| 2025/07/09 | 2.37 | -0.27 | -10.23% | 2.59 | 2.62 | 2.44 |
| 2025/07/08 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.44 |
| 2025/07/07 | 2.64 | 0.00 | 0.00% | 2.64 | 2.63 | 2.44 |
| 2025/07/06 | 2.64 | 0.00 | 0.00% | 2.68 | 2.62 | 2.44 |
| 2025/07/05 | 2.64 | 0.00 | 0.00% | 2.65 | 2.58 | 2.44 |
| 2025/07/04 | 2.64 | 0.00 | 0.00% | 2.62 | 2.54 | 2.44 |
最新記事
