仮想通貨クラウド

XEM/JPY (NEM) 取引所:coincheck


   終値: 2.65 前日比: +0.15 (+6.00%)

2025/07/02 15:17 更新

XEM/JPY (1分足)


 安値:2.49 高値:2.80
 始値:2.50 終値:2.65

2025/07/02 15:17 更新

XEM/JPY (1日足)


5日平均乖離率:+4.08% 25日平均乖離率:+8.73% 75日平均乖離率:+8.77%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/022.65+0.15+6.00%2.552.442.44
2025/07/012.50+0.02+0.81%2.522.402.43
2025/06/302.48-0.18-6.77%2.502.372.43
2025/06/292.66+0.22+9.02%2.492.352.43
2025/06/282.44-0.07-2.79%2.462.322.43
2025/06/272.51+0.12+5.02%2.492.292.43
2025/06/262.390.000.00%0.000.000.00
2025/06/252.46-0.05-1.99%2.592.222.43
2025/06/242.51-0.05-1.95%2.692.192.43
2025/06/232.56-0.12-4.48%2.772.162.43
2025/06/222.68-0.04-1.47%2.802.132.43
2025/06/212.72-0.26-8.72%2.712.112.43
2025/06/202.98+0.07+2.41%2.692.092.43
2025/06/192.91+0.21+7.78%2.692.062.43
2025/06/182.70+0.45+20.00%2.692.032.43
2025/06/172.25-0.38-14.45%2.662.012.44
2025/06/162.63-0.32-10.85%2.652.012.45
2025/06/152.95+0.05+1.72%2.491.992.45
2025/06/142.90+0.32+12.40%2.201.972.45
2025/06/132.58+0.37+16.74%1.891.942.45
2025/06/122.21+0.41+22.78%1.691.922.46
2025/06/111.80+0.28+18.42%1.601.942.47
2025/06/101.52+0.20+15.15%1.611.972.48
2025/06/091.32-0.30-18.52%1.682.022.50
2025/06/081.620.000.00%0.000.000.00
2025/06/071.75-0.08-4.37%1.802.122.54
2025/06/061.830.000.00%0.000.000.00
2025/06/051.86-0.04-2.11%1.712.202.57
2025/06/041.90+0.25+15.15%1.672.232.58
2025/06/031.65+0.15+10.00%1.672.272.60
2025/06/021.50-0.15-9.09%1.702.312.61
2025/06/011.650.000.00%1.822.362.63
2025/05/311.65-0.26-13.61%1.932.402.65
2025/05/301.91+0.13+7.30%2.042.442.66
2025/05/291.78-0.32-15.24%2.122.472.67
2025/05/282.10-0.10-4.55%2.202.512.69
2025/05/272.20-0.03-1.35%2.222.542.70
2025/05/262.23-0.08-3.46%2.232.562.70
2025/05/252.31+0.16+7.44%2.252.582.71
2025/05/242.15-0.08-3.59%2.242.602.72
2025/05/232.230.000.00%2.232.632.73
2025/05/222.23-0.08-3.46%2.312.652.74
2025/05/212.31+0.05+2.21%2.392.682.75
2025/05/202.26+0.16+7.62%2.482.732.76
2025/05/192.100.000.00%0.000.000.00
2025/05/182.640.000.00%2.702.762.78
2025/05/172.64-0.14-5.04%2.692.762.78
2025/05/162.78+0.16+6.11%2.732.772.78
2025/05/152.62-0.18-6.43%2.732.762.79
2025/05/142.80+0.18+6.87%2.762.762.79
2025/05/132.62-0.20-7.09%2.742.752.79

最新記事