仮想通貨クラウド

XEM/JPY (NEM) 取引所:coincheck


   終値: 21.96 前日比: +1.91 (+9.53%)

2020/12/03 19:57:00 更新

XEM/JPY (1分足)


 安値:20.02 高値:23.14
 始値:20.06 終値:21.96

2020/12/03 19:57:00 更新

XEM/JPY (1日足)


5日平均乖離率:+11.39% 25日平均乖離率:+40.59% 75日平均乖離率:+68.88%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/12/0321.96+1.91+9.53%19.7115.6213.00
2020/12/0220.05+0.14+0.70%19.1815.2612.87
2020/12/0119.91+1.40+7.56%18.6114.9312.76
2020/11/3018.51+0.37+2.04%17.7614.6112.64
2020/11/2918.14-1.14-5.91%18.1014.2812.55
2020/11/2819.28+2.09+12.16%17.5313.9712.47
2020/11/2717.19+1.53+9.77%16.5713.6212.39
2020/11/2615.66-4.56-22.55%15.8013.3512.33
2020/11/2520.22+4.91+32.07%15.5013.1412.30
2020/11/2415.31+0.84+5.81%13.9612.7412.22
2020/11/2314.47+1.13+8.47%13.3512.5212.20
2020/11/2213.34-0.80-5.66%13.0912.3612.19
2020/11/2114.14+1.60+12.76%13.2112.2112.19
2020/11/2012.54+0.26+2.12%13.2312.0512.17
2020/11/1912.28-0.86-6.54%13.5611.9812.17
2020/11/1813.14-0.79-5.67%13.9411.9312.18
2020/11/1713.93-0.35-2.45%14.1111.8512.19
2020/11/1614.28+0.10+0.71%14.0511.7712.23
2020/11/1514.180.000.00%14.0111.6512.24
2020/11/1414.18+0.21+1.50%13.8011.5512.29
2020/11/1313.97+0.31+2.27%13.5611.4412.29
2020/11/1213.66-0.38-2.71%13.3511.3612.30
2020/11/1114.04+0.90+6.85%13.0011.2912.29
2020/11/1013.14+0.15+1.15%12.5411.2212.24
2020/11/0912.99+0.09+0.70%12.0011.1512.20
2020/11/0812.90+0.99+8.31%11.4711.1312.15
2020/11/0711.91+0.15+1.28%11.0011.1212.12
2020/11/0611.76+1.30+12.43%10.7211.1512.09
2020/11/0510.46+0.13+1.26%10.4511.2012.05
2020/11/0410.33-0.20-1.90%10.3711.2912.03
2020/11/0310.53+0.02+0.19%10.3011.3912.00
2020/11/0210.51+0.10+0.96%10.2511.4711.96
2020/11/0110.41+0.33+3.27%10.0611.5611.92
2020/10/3110.08+0.13+1.31%10.0211.6411.89
2020/10/309.95-0.33-3.21%10.1411.7511.86
2020/10/2910.28+0.69+7.20%10.3711.8711.82
2020/10/289.59-0.62-6.07%10.5711.9411.77
2020/10/2710.21-0.47-4.40%11.0112.0411.73
2020/10/2610.68-0.41-3.70%11.2512.1211.68
2020/10/2511.09-0.19-1.68%11.4212.2011.62
2020/10/2411.28-0.49-4.16%11.5112.2511.56
2020/10/2311.77+0.35+3.06%11.6312.2911.50
2020/10/2211.42-0.13-1.13%11.6812.3411.43
2020/10/2111.55+0.01+0.09%11.8412.3911.37
2020/10/2011.54-0.35-2.94%11.8312.4211.30
2020/10/1911.89-0.13-1.08%11.9812.4111.23
2020/10/1812.02-0.18-1.48%12.1412.3811.15
2020/10/1712.20+0.69+5.99%12.2912.3511.07
2020/10/1611.51-0.75-6.12%12.4312.3010.99
2020/10/1512.26-0.43-3.39%12.6912.2910.91
2020/10/1412.69-0.11-0.86%12.8012.2610.82

最新記事