XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 0.36 | 前日比：
|  | 0.00 (0.00%) |
2025/09/19 09:35 更新
XEM/JPY (1分足)
| 安値： | 0.36 | 高値： | 0.36 |
| 始値： | 0.36 | 終値： | 0.36 |
2025/09/19 09:35 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +3.45% | 25日平均乖離率： | +1.81% | 75日平均乖離率： | -52.47% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/19 | 0.36 | 0.00 | 0.00% | 0.35 | 0.35 | 0.76 |
| 2025/09/18 | 0.36 | +0.02 | +5.88% | 0.35 | 0.35 | 0.79 |
| 2025/09/17 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.82 |
| 2025/09/16 | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/15 | 0.34 | -0.02 | -5.56% | 0.36 | 0.35 | 0.88 |
| 2025/09/14 | 0.36 | -0.01 | -2.70% | 0.37 | 0.36 | 0.91 |
| 2025/09/13 | 0.37 | +0.01 | +2.78% | 0.37 | 0.36 | 0.94 |
| 2025/09/12 | 0.36 | 0.00 | 0.00% | 0.37 | 0.35 | 0.97 |
| 2025/09/11 | 0.36 | -0.04 | -10.00% | 0.37 | 0.35 | 1.00 |
| 2025/09/10 | 0.40 | +0.04 | +11.11% | 0.36 | 0.36 | 1.03 |
| 2025/09/09 | 0.36 | -0.01 | -2.70% | 0.35 | 0.35 | 1.06 |
| 2025/09/08 | 0.37 | +0.03 | +8.82% | 0.35 | 0.36 | 1.08 |
| 2025/09/07 | 0.34 | 0.00 | 0.00% | 0.34 | 0.36 | 1.11 |
| 2025/09/06 | 0.34 | 0.00 | 0.00% | 0.35 | 0.36 | 1.14 |
| 2025/09/05 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 1.17 |
| 2025/09/04 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 1.20 |
| 2025/09/03 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 1.23 |
| 2025/09/02 | 0.35 | +0.01 | +2.94% | 0.35 | 0.37 | 1.27 |
| 2025/09/01 | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 0.34 | -0.01 | -2.86% | 0.35 | 0.37 | 1.33 |
| 2025/08/30 | 0.35 | 0.00 | 0.00% | 0.35 | 0.37 | 1.36 |
| 2025/08/29 | 0.35 | -0.01 | -2.78% | 0.35 | 0.38 | 1.39 |
| 2025/08/28 | 0.36 | +0.01 | +2.86% | 0.35 | 0.38 | 1.42 |
| 2025/08/27 | 0.35 | -0.01 | -2.78% | 0.35 | 0.38 | 1.46 |
| 2025/08/26 | 0.36 | +0.01 | +2.86% | 0.36 | 0.38 | 1.49 |
| 2025/08/25 | 0.35 | 0.00 | 0.00% | 0.36 | 0.38 | 1.51 |
| 2025/08/24 | 0.35 | -0.01 | -2.78% | 0.36 | 0.39 | 1.53 |
| 2025/08/23 | 0.36 | 0.00 | 0.00% | 0.36 | 0.39 | 1.55 |
| 2025/08/22 | 0.36 | 0.00 | 0.00% | 0.36 | 0.39 | 1.56 |
| 2025/08/21 | 0.36 | 0.00 | 0.00% | 0.36 | 0.40 | 1.58 |
| 2025/08/20 | 0.36 | +0.01 | +2.86% | 0.37 | 0.40 | 1.60 |
| 2025/08/19 | 0.35 | -0.01 | -2.78% | 0.38 | 0.41 | 1.61 |
| 2025/08/18 | 0.36 | -0.02 | -5.26% | 0.39 | 0.41 | 1.63 |
| 2025/08/17 | 0.38 | -0.01 | -2.56% | 0.39 | 0.42 | 1.66 |
| 2025/08/16 | 0.39 | -0.02 | -4.88% | 0.39 | 0.42 | 1.67 |
| 2025/08/15 | 0.41 | +0.02 | +5.13% | 0.39 | 0.43 | 1.69 |
| 2025/08/14 | 0.39 | -0.01 | -2.50% | 0.39 | 0.50 | 1.70 |
| 2025/08/13 | 0.40 | +0.02 | +5.26% | 0.39 | 0.58 | 1.72 |
| 2025/08/12 | 0.38 | -0.01 | -2.56% | 0.39 | 0.66 | 1.74 |
| 2025/08/11 | 0.39 | -0.01 | -2.50% | 0.40 | 0.74 | 1.76 |
| 2025/08/10 | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 0.40 | +0.01 | +2.56% | 0.40 | 0.88 | 1.81 |
| 2025/08/08 | 0.39 | -0.01 | -2.50% | 0.41 | 0.95 | 1.83 |
| 2025/08/07 | 0.40 | -0.02 | -4.76% | 0.40 | 1.01 | 1.86 |
| 2025/08/06 | 0.42 | +0.01 | +2.44% | 0.39 | 1.08 | 1.88 |
| 2025/08/05 | 0.41 | 0.00 | 0.00% | 0.39 | 1.14 | 1.90 |
| 2025/08/04 | 0.41 | +0.05 | +13.89% | 0.39 | 1.21 | 1.93 |
| 2025/08/03 | 0.36 | -0.01 | -2.70% | 0.40 | 1.28 | 1.95 |
| 2025/08/02 | 0.37 | -0.04 | -9.76% | 0.42 | 1.36 | 1.98 |
| 2025/08/01 | 0.41 | -0.01 | -2.38% | 0.44 | 1.45 | 2.00 |
| 2025/07/31 | 0.42 | 0.00 | 0.00% | 0.46 | 1.54 | 2.03 |
最新記事
