仮想通貨クラウド

XEM/JPY (NEM) 取引所:coincheck


   終値: 19.85 前日比: +0.25 (+1.28%)

2021/10/21 02:06:00 更新

XEM/JPY (1分足)


 安値:19.40 高値:19.89
 始値:19.61 終値:19.85

2021/10/21 02:06:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.30% 25日平均乖離率:+6.24% 75日平均乖離率:-1.23%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/2119.85+0.25+1.28%19.4018.6820.10
2021/10/2019.60+0.65+3.43%19.3818.5420.10
2021/10/1918.95-0.11-0.58%19.3418.4120.08
2021/10/1819.06-0.50-2.56%19.6118.3120.07
2021/10/1719.56-0.17-0.86%19.6618.2620.06
2021/10/1619.73+0.34+1.75%19.5918.1420.03
2021/10/1519.39-0.91-4.48%19.7818.0220.02
2021/10/1420.30+0.96+4.96%19.9117.9520.02
2021/10/1319.34+0.16+0.83%19.9417.9320.00
2021/10/1219.18-1.49-7.21%20.1017.9819.98
2021/10/1120.67+0.62+3.09%20.0518.0219.96
2021/10/1020.05-0.43-2.10%19.7718.0219.92
2021/10/0920.48+0.35+1.74%19.4918.0319.89
2021/10/0820.13+1.22+6.45%18.8318.0119.85
2021/10/0718.91-0.37-1.92%18.4417.9619.79
2021/10/0619.28+0.61+3.27%18.2618.0219.75
2021/10/0518.67+1.51+8.80%17.8418.0619.71
2021/10/0417.16-1.03-5.66%17.3418.0819.67
2021/10/0318.19+0.19+1.06%17.0618.2319.64
2021/10/0218.00+0.82+4.77%16.5018.3019.58
2021/10/0117.18+1.02+6.31%16.1218.4419.53
2021/09/3016.16+0.38+2.41%15.9518.7819.51
2021/09/2915.78+0.39+2.53%15.9619.1519.52
2021/09/2815.39-0.71-4.41%16.1119.4619.52
2021/09/2716.10-0.20-1.23%16.5719.7619.49
2021/09/2616.30+0.05+0.31%16.6919.9919.44
2021/09/2516.25-0.24-1.46%16.7720.1919.40
2021/09/2416.49-1.20-6.78%17.0220.3819.36
2021/09/2317.69+0.98+5.86%17.7220.5519.32
2021/09/2216.71-0.01-0.06%18.2620.6919.26
2021/09/2116.72-0.78-4.46%18.9920.8819.22
2021/09/2017.50-2.48-12.41%19.7721.0719.18
2021/09/1919.98-0.43-2.11%20.3121.2319.14
2021/09/1820.41+0.09+0.44%20.3121.3119.07
2021/09/1720.32-0.30-1.45%20.0121.4018.99
2021/09/1620.62+0.40+1.98%20.0421.5018.92
2021/09/1520.22+0.24+1.20%19.9621.5518.84
2021/09/1419.98+1.08+5.71%19.7621.6418.76
2021/09/1318.90-1.56-7.62%19.9521.7418.69
2021/09/1220.46+0.23+1.14%20.1621.8318.62
2021/09/1120.23+1.01+5.25%20.3521.8518.54
2021/09/1019.22-1.71-8.17%21.4721.9618.44
2021/09/0920.93+0.99+4.96%22.6822.1318.34
2021/09/0819.94-1.51-7.04%23.2322.2018.22
2021/09/0721.45-4.36-16.89%23.7922.3218.12
2021/09/0625.81+0.53+2.10%23.8722.3218.00
2021/09/0525.28+1.62+6.85%23.0022.1017.83
2021/09/0423.66+0.92+4.05%22.1221.9717.63
2021/09/0322.74+0.87+3.98%21.5521.8217.49
2021/09/0221.87+0.43+2.01%21.2421.7117.39
2021/09/0121.44+0.56+2.68%21.1621.6217.32

最新記事