仮想通貨クラウド

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 522.17 前日比: +13.92 (+2.74%)

2024/02/27 13:41 更新

QTUM/JPY (1分足)


 安値:507.34 高値:539.93
 始値:508.36 終値:522.17

2024/02/27 13:41 更新

QTUM/JPY (1日足)


5日平均乖離率:+3.00% 25日平均乖離率:+11.17% 75日平均乖離率:+15.22%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/27522.17+13.92+2.74%506.94469.71453.20
2024/02/26508.25-12.73-2.44%501.75465.76452.26
2024/02/25520.98+27.83+5.64%496.53462.08451.46
2024/02/24493.15+2.99+0.61%491.66457.99450.62
2024/02/23490.16-6.03-1.22%492.80455.51450.11
2024/02/22496.19+14.03+2.91%494.09452.85450.19
2024/02/21482.16-14.50-2.92%491.20450.18450.40
2024/02/20496.66-2.17-0.44%494.98448.36450.45
2024/02/19498.83+2.23+0.45%495.75445.60450.05
2024/02/18496.60+14.83+3.08%488.94442.17449.64
2024/02/17481.77-19.27-3.85%479.08439.07449.10
2024/02/16501.04+0.52+0.10%471.75435.89448.72
2024/02/15500.52+35.74+7.69%461.39433.07448.14
2024/02/14464.78+17.48+3.91%450.06431.39447.52
2024/02/13447.30+2.19+0.49%445.78430.81447.30
2024/02/12445.11-4.14-0.92%444.27430.57447.27
2024/02/11449.25+5.39+1.21%439.11431.20447.30
2024/02/10443.86+0.49+0.11%433.46431.78447.32
2024/02/09443.37+3.60+0.82%429.16432.31447.39
2024/02/08439.77+20.48+4.88%425.94432.50447.92
2024/02/07419.29-1.70-0.40%424.19433.09448.69
2024/02/06420.99-1.38-0.33%425.00434.41449.31
2024/02/05422.37-4.91-1.15%424.02437.16449.74
2024/02/04427.28-3.74-0.87%423.30440.10450.08
2024/02/03431.02+7.68+1.81%424.08439.95450.47
2024/02/02423.34+7.24+1.74%422.63439.66451.07
2024/02/01416.10-2.66-0.64%423.83439.86451.44
2024/01/31418.76-12.40-2.88%427.93441.11451.93
2024/01/30431.16+7.37+1.74%429.73442.30452.41
2024/01/29423.79-5.55-1.29%426.11442.82453.02
2024/01/28429.34-7.25-1.66%425.17444.68453.76
2024/01/27436.59+8.83+2.06%419.79445.88454.44
2024/01/26427.76+14.71+3.56%418.53449.05455.00
2024/01/25413.05-6.08-1.45%424.71452.28455.80
2024/01/24419.13+16.73+4.16%432.15456.21456.82
2024/01/23402.40-27.90-6.48%436.60459.06457.44
2024/01/22430.30-28.38-6.19%448.29462.78458.54
2024/01/21458.68+8.46+1.88%454.96465.38459.05
2024/01/20450.22+8.82+2.00%454.65467.06459.07
2024/01/19441.40-19.43-4.22%454.23468.38459.39
2024/01/18460.83-2.83-0.61%456.86470.07459.74
2024/01/17463.66+6.51+1.42%455.13470.10459.70
2024/01/16457.15+9.06+2.02%460.37470.15459.73
2024/01/15448.09-6.49-1.43%468.10470.49460.21
2024/01/14454.58+2.42+0.54%463.19452.56460.52
2024/01/13452.16-37.73-7.70%457.03452.67460.42
2024/01/12489.89-5.90-1.19%452.28452.17460.38
2024/01/11495.79+72.28+17.07%443.77449.76459.78
2024/01/10423.51-0.27-0.06%434.32447.83459.40
2024/01/09423.78-4.64-1.08%438.43449.09458.93
2024/01/08428.42-18.94-4.23%447.72450.22458.08

最新記事