QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 301.17 | 前日比：
|  | +0.33 (+0.11%) |
2024/09/08 10:58 更新
QTUM/JPY (1分足)
| 安値： | 298.21 | 高値： | 304.00 |
| 始値： | 301.73 | 終値： | 301.17 |
2024/09/08 10:58 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | -2.06% | 25日平均乖離率： | -10.96% | 75日平均乖離率： | -17.29% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/09/08 | 301.17 | +0.33 | +0.11% | 307.52 | 338.23 | 364.11 |
| 2024/09/07 | 300.84 | -1.74 | -0.58% | 311.10 | 340.11 | 365.62 |
| 2024/09/06 | 302.58 | -15.51 | -4.88% | 316.51 | 341.12 | 366.90 |
| 2024/09/05 | 318.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 314.90 | -4.21 | -1.32% | 324.45 | 342.44 | 369.54 |
| 2024/09/03 | 319.11 | -8.78 | -2.68% | 328.90 | 343.02 | 370.85 |
| 2024/09/02 | 327.89 | +7.41 | +2.31% | 333.55 | 343.22 | 371.98 |
| 2024/09/01 | 320.48 | -19.40 | -5.71% | 336.04 | 342.94 | 372.94 |
| 2024/08/31 | 339.88 | +2.72 | +0.81% | 343.59 | 342.02 | 373.90 |
| 2024/08/30 | 337.16 | -5.19 | -1.52% | 350.00 | 340.44 | 375.25 |
| 2024/08/29 | 342.35 | +2.02 | +0.59% | 358.81 | 338.37 | 376.97 |
| 2024/08/28 | 340.33 | -17.89 | -4.99% | 368.18 | 337.18 | 378.60 |
| 2024/08/27 | 358.22 | -13.72 | -3.69% | 372.88 | 337.22 | 380.33 |
| 2024/08/26 | 371.94 | -9.26 | -2.43% | 374.35 | 337.08 | 381.97 |
| 2024/08/25 | 381.20 | -8.03 | -2.06% | 371.06 | 337.18 | 383.50 |
| 2024/08/24 | 389.23 | +25.40 | +6.98% | 364.16 | 338.00 | 384.70 |
| 2024/08/23 | 363.83 | -1.74 | -0.48% | 353.68 | 339.19 | 386.13 |
| 2024/08/22 | 365.57 | +10.09 | +2.84% | 347.26 | 341.81 | 387.80 |
| 2024/08/21 | 355.48 | +8.79 | +2.54% | 339.39 | 343.53 | 389.52 |
| 2024/08/20 | 346.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/19 | 336.83 | +5.12 | +1.54% | 331.78 | 347.32 | 395.19 |
| 2024/08/18 | 331.71 | +5.45 | +1.67% | 334.04 | 349.20 | 398.09 |
| 2024/08/17 | 326.26 | +2.69 | +0.83% | 332.89 | 352.38 | 400.88 |
| 2024/08/16 | 323.57 | -16.97 | -4.98% | 333.67 | 356.10 | 403.80 |
| 2024/08/15 | 340.54 | -7.59 | -2.18% | 333.67 | 360.06 | 406.82 |
| 2024/08/14 | 348.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/13 | 325.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/12 | 330.16 | +6.57 | +2.03% | 325.63 | 370.98 | 415.59 |
| 2024/08/11 | 323.59 | -5.76 | -1.75% | 319.09 | 374.35 | 418.99 |
| 2024/08/10 | 329.35 | +5.06 | +1.56% | 314.45 | 378.40 | 422.49 |
| 2024/08/09 | 324.29 | +3.55 | +1.11% | 305.69 | 381.36 | 425.95 |
| 2024/08/08 | 320.74 | +23.27 | +7.82% | 303.31 | 384.15 | 429.45 |
| 2024/08/07 | 297.47 | -2.92 | -0.97% | 307.43 | 386.38 | 433.09 |
| 2024/08/06 | 300.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/05 | 285.54 | -26.86 | -8.60% | 333.70 | 391.83 | 440.73 |
| 2024/08/04 | 312.40 | -28.93 | -8.48% | 356.92 | 395.04 | 444.95 |
| 2024/08/03 | 341.33 | -13.60 | -3.83% | 378.28 | 397.20 | 448.83 |
| 2024/08/02 | 354.93 | -19.35 | -5.17% | 395.86 | 397.99 | 451.77 |
| 2024/08/01 | 374.28 | -27.40 | -6.82% | 406.59 | 397.78 | 454.55 |
| 2024/07/31 | 401.68 | -17.50 | -4.17% | 413.33 | 396.79 | 457.20 |
| 2024/07/30 | 419.18 | -10.07 | -2.35% | 410.78 | 394.83 | 459.54 |
| 2024/07/29 | 429.25 | +20.70 | +5.07% | 403.70 | 391.74 | 461.29 |
| 2024/07/28 | 408.55 | +0.56 | +0.14% | 400.10 | 389.13 | 462.96 |
| 2024/07/27 | 407.99 | +19.04 | +4.90% | 402.24 | 388.94 | 464.81 |
| 2024/07/26 | 388.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 383.77 | -27.47 | -6.68% | 413.41 | 390.14 | 468.95 |
| 2024/07/24 | 411.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 419.25 | -3.24 | -0.77% | 425.87 | 391.20 | 473.34 |
| 2024/07/22 | 422.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 430.32 | -4.31 | -0.99% | 425.40 | 391.20 | 476.97 |
| 2024/07/20 | 434.63 | +11.97 | +2.83% | 420.02 | 390.44 | 478.98 |
最新記事
