仮想通貨クラウド

OMG/JPY (OMG) 取引所:coincheck


   終値: 273.90 前日比: +6.73 (+2.52%)

2022/06/26 20:02 更新

OMG/JPY (1分足)


 安値:261.50 高値:277.56
 始値:266.22 終値:273.90

2022/06/26 20:02 更新

OMG/JPY (1日足)


5日平均乖離率:+4.07% 25日平均乖離率:-4.80% 75日平均乖離率:-30.20%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/06/26273.90+6.73+2.52%263.19287.70392.40
2022/06/25267.17-1.31-0.49%262.03290.78396.13
2022/06/24268.48+15.17+5.99%259.43293.94399.80
2022/06/23253.31+0.24+0.09%253.18296.86404.15
2022/06/22253.07-15.06-5.62%248.97299.36408.76
2022/06/21268.13+13.99+5.50%248.62301.43413.60
2022/06/20254.14+16.87+7.11%243.74302.75418.12
2022/06/19237.27+5.03+2.17%242.79304.91422.93
2022/06/18232.24-19.08-7.59%246.00308.25428.96
2022/06/17251.32+7.61+3.12%250.08311.38435.22
2022/06/16243.71-5.72-2.29%260.99315.19441.64
2022/06/15249.43-3.87-1.53%273.98318.56448.13
2022/06/14253.30+0.65+0.26%293.19321.33454.49
2022/06/13252.65-53.23-17.40%315.85323.56460.18
2022/06/12305.88-2.76-0.89%336.62326.00465.96
2022/06/11308.64-36.82-10.66%341.55326.11471.27
2022/06/10345.46-21.16-5.77%348.95326.59476.23
2022/06/09366.62+10.13+2.84%343.63325.31480.05
2022/06/08356.49+25.97+7.86%333.86323.60483.49
2022/06/07330.52-15.15-4.38%325.68321.41487.28
2022/06/06345.67+26.84+8.42%324.15322.18491.19
2022/06/05318.83+1.02+0.32%325.20321.19495.00
2022/06/04317.81+2.25+0.71%330.65324.01498.64
2022/06/03315.56-7.30-2.26%335.42327.93502.09
2022/06/02322.86-28.06-8.00%335.45332.45505.48
2022/06/01350.92+4.84+1.40%331.82338.62508.79
2022/05/31346.08+4.39+1.28%321.88343.74511.05
2022/05/30341.69+26.01+8.24%314.29349.05512.97
2022/05/29315.68+10.95+3.59%310.12355.76514.83
2022/05/28304.730.000.00%0.000.000.00
2022/05/27301.240.000.00%0.000.000.00
2022/05/26308.12-12.71-3.96%322.79378.68521.25
2022/05/25320.83+10.43+3.36%324.90385.42523.59
2022/05/24310.40-36.27-10.46%322.56392.75525.81
2022/05/23346.67+18.73+5.71%323.18401.05528.56
2022/05/22327.94+9.28+2.91%315.61408.98530.08
2022/05/21318.66+9.54+3.09%314.12417.32531.51
2022/05/20309.120.000.00%0.000.000.00
2022/05/19313.52+4.73+1.53%316.05435.96534.96
2022/05/18308.79-11.72-3.66%313.66446.81536.88
2022/05/17320.510.000.00%0.000.000.00
2022/05/16313.54-10.35-3.20%321.96468.98541.47
2022/05/15323.89+22.31+7.40%337.12481.90544.18
2022/05/14301.58-48.20-13.78%355.50493.37546.40
2022/05/13349.78+28.75+8.96%380.88505.90548.56
2022/05/12321.030.000.00%0.000.000.00
2022/05/11389.34-26.41-6.35%437.94525.98553.12
2022/05/10415.75-12.75-2.98%455.85534.46555.36
2022/05/09428.50-48.80-10.22%474.58541.24557.30
2022/05/08477.30-1.53-0.32%489.39547.23559.12
2022/05/07478.83-0.03-0.01%493.96550.89560.28

最新記事