仮想通貨クラウド

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,354.78 前日比: +258.96 (+2.85%)

2020/12/03 19:46:00 更新

LTC/JPY (1分足)


 安値:8,867.17 高値:9,394.12
 始値:9,074.37 終値:9,354.78

2020/12/03 19:46:00 更新

LTC/JPY (1日足)


5日平均乖離率:+5.36% 25日平均乖離率:+19.97% 75日平均乖離率:+52.48%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/12/039,354.78+258.96+2.85%8,878.557,797.436,135.14
2020/12/029,095.82-447.67-4.69%8,503.227,677.496,078.53
2020/12/019,543.49+974.95+11.38%8,087.857,563.046,024.96
2020/11/308,568.54+738.40+9.43%7,648.027,435.265,965.32
2020/11/297,830.14+352.03+4.71%7,756.907,336.025,917.93
2020/11/287,478.11+459.13+6.54%7,975.517,241.065,882.17
2020/11/277,018.98-325.36-4.43%8,329.487,165.175,851.75
2020/11/267,344.34-1,768.59-19.41%8,625.797,111.245,827.30
2020/11/259,112.93+189.76+2.13%8,948.647,046.575,798.75
2020/11/248,923.17-324.82-3.51%8,826.526,914.575,746.30
2020/11/239,247.99+747.45+8.79%8,699.576,780.035,696.15
2020/11/228,500.54-458.05-5.11%8,320.126,642.105,641.07
2020/11/218,958.59+456.29+5.37%8,133.436,536.715,595.12
2020/11/208,502.30+213.86+2.58%7,827.096,419.315,542.45
2020/11/198,288.44+937.69+12.76%7,443.066,320.365,497.15
2020/11/187,350.75-216.32-2.86%7,114.116,238.885,456.85
2020/11/177,567.07+140.16+1.89%7,020.696,190.245,428.41
2020/11/167,426.91+844.79+12.83%6,740.266,117.985,404.31
2020/11/156,582.12-61.57-0.93%6,509.266,052.395,386.90
2020/11/146,643.69-239.97-3.49%6,412.996,007.165,387.58
2020/11/136,883.66+718.72+11.66%6,319.435,940.005,385.86
2020/11/126,164.94-106.94-1.71%6,213.915,866.835,380.68
2020/11/116,271.88+171.12+2.80%6,227.875,820.825,379.55
2020/11/106,100.76-75.15-1.22%6,243.265,769.285,376.86
2020/11/096,175.91-180.16-2.83%6,240.615,723.635,375.61
2020/11/086,356.07+121.33+1.95%6,096.685,685.575,376.02
2020/11/076,234.74-114.08-1.80%5,941.635,641.575,375.27
2020/11/066,348.82+261.29+4.29%5,828.845,602.045,379.54
2020/11/056,087.53+631.27+11.57%5,704.615,561.505,378.24
2020/11/045,456.26-124.55-2.23%5,649.675,532.015,381.31
2020/11/035,580.81-89.96-1.59%5,670.375,523.675,395.25
2020/11/025,670.77-56.90-0.99%5,714.155,502.945,410.13
2020/11/015,727.67-85.18-1.47%5,753.165,476.365,422.04
2020/10/315,812.85+253.10+4.55%5,812.345,442.885,437.82
2020/10/305,559.75-239.96-4.14%5,855.465,404.475,451.31
2020/10/295,799.71-66.09-1.13%5,993.795,378.235,464.78
2020/10/285,865.80-157.78-2.62%6,060.825,340.665,469.48
2020/10/276,023.58-4.88-0.08%6,039.755,298.055,471.56
2020/10/266,028.46-222.96-3.57%5,992.495,246.515,468.76
2020/10/256,251.42+116.60+1.90%5,877.065,209.645,466.75
2020/10/246,134.82+374.37+6.50%5,619.725,154.105,462.75
2020/10/235,760.45-26.86-0.46%5,403.625,100.875,462.56
2020/10/225,787.31+335.99+6.16%5,254.515,066.805,465.76
2020/10/215,451.32+486.60+9.80%5,093.695,026.595,470.69
2020/10/204,964.72-89.57-1.77%4,995.335,001.935,481.03
2020/10/195,054.29+39.38+0.79%5,047.284,997.485,498.11
2020/10/185,014.91+31.69+0.64%5,087.654,981.105,513.18
2020/10/174,983.22+23.70+0.48%5,133.944,967.765,528.15
2020/10/164,959.52-264.92-5.07%5,204.354,952.905,545.27
2020/10/155,224.44-31.71-0.60%5,282.524,934.705,559.98
2020/10/145,256.15+9.78+0.19%5,287.184,922.425,574.34

最新記事