LTC/JPY (Litecoin) 取引所:coincheck
終値:
| 15,867.39 | 前日比:
| | +1,454.67 (+10.09%) |
2024/03/29 23:07 更新
LTC/JPY (1分足)
安値: | 14,134.17 | 高値: | 15,993.18 |
始値: | 14,401.12 | 終値: | 15,867.39 |
2024/03/29 23:07 更新
LTC/JPY (1日足)
5日平均乖離率: | +10.22% | 25日平均乖離率: | +18.64% | 75日平均乖離率: | +37.76% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/29 | 15,867.39 | +1,454.67 | +10.09% | 14,395.52 | 13,374.65 | 11,518.49 |
2024/03/28 | 14,412.72 | +51.12 | +0.36% | 13,942.20 | 13,281.67 | 11,445.27 |
2024/03/27 | 14,361.60 | +822.05 | +6.07% | 13,698.54 | 13,248.99 | 11,391.80 |
2024/03/26 | 13,539.55 | -256.80 | -1.86% | 13,295.44 | 13,225.25 | 11,348.03 |
2024/03/25 | 13,796.35 | +195.56 | +1.44% | 13,197.41 | 13,188.70 | 11,312.02 |
2024/03/24 | 13,600.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/23 | 13,194.42 | +848.35 | +6.87% | 12,592.01 | 13,043.51 | 11,200.58 |
2024/03/22 | 12,346.07 | -703.37 | -5.39% | 12,414.79 | 12,964.16 | 11,150.57 |
2024/03/21 | 13,049.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 12,377.20 | +384.28 | +3.20% | 12,497.71 | 12,797.13 | 11,064.51 |
2024/03/19 | 11,992.92 | -315.40 | -2.56% | 12,674.89 | 12,727.21 | 11,024.66 |
2024/03/18 | 12,308.32 | -401.20 | -3.16% | 13,095.87 | 12,660.40 | 10,992.72 |
2024/03/17 | 12,709.52 | -391.08 | -2.99% | 13,454.29 | 12,587.49 | 10,953.04 |
2024/03/16 | 13,100.60 | -162.50 | -1.23% | 13,778.89 | 12,487.37 | 10,922.41 |
2024/03/15 | 13,263.10 | -834.70 | -5.92% | 14,012.99 | 12,383.97 | 10,886.11 |
2024/03/14 | 14,097.80 | -2.63 | -0.02% | 13,941.74 | 12,281.82 | 10,847.74 |
2024/03/13 | 14,100.43 | -232.09 | -1.62% | 13,726.07 | 12,141.22 | 10,798.42 |
2024/03/12 | 14,332.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 14,271.12 | +1,364.31 | +10.57% | 13,201.40 | 11,838.40 | 10,706.41 |
2024/03/10 | 12,906.81 | -112.67 | -0.87% | 12,825.74 | 11,692.46 | 10,660.28 |
2024/03/09 | 13,019.48 | +11.96 | +0.09% | 12,947.52 | 11,596.89 | 10,627.37 |
2024/03/08 | 13,007.52 | +205.47 | +1.61% | 13,052.19 | 11,494.76 | 10,591.63 |
2024/03/07 | 12,802.05 | +409.21 | +3.30% | 13,169.85 | 11,397.04 | 10,555.54 |
2024/03/06 | 12,392.84 | -1,122.88 | -8.31% | 13,363.03 | 11,315.28 | 10,522.25 |
2024/03/05 | 13,515.72 | -27.12 | -0.20% | 13,409.65 | 11,238.21 | 10,493.36 |
2024/03/04 | 13,542.84 | -52.94 | -0.39% | 13,187.21 | 11,118.61 | 10,313.15 |
2024/03/03 | 13,595.78 | -172.21 | -1.25% | 12,751.41 | 10,988.56 | 10,268.80 |
2024/03/02 | 13,767.99 | +1,142.06 | +9.05% | 12,274.37 | 10,846.71 | 10,223.93 |
2024/03/01 | 12,625.93 | +222.44 | +1.79% | 11,652.03 | 10,699.25 | 10,173.31 |
2024/02/29 | 12,403.49 | +1,039.62 | +9.15% | 11,239.57 | 10,596.78 | 10,142.15 |
2024/02/28 | 11,363.87 | +153.28 | +1.37% | 10,884.71 | 10,503.42 | 10,114.03 |
2024/02/27 | 11,210.59 | +554.32 | +5.20% | 10,676.47 | 10,454.34 | 10,098.14 |
2024/02/26 | 10,656.27 | +92.62 | +0.88% | 10,531.44 | 10,407.88 | 10,085.83 |
2024/02/25 | 10,563.65 | -65.52 | -0.62% | 10,441.50 | 10,373.37 | 10,083.09 |
2024/02/24 | 10,629.17 | +306.49 | +2.97% | 10,431.87 | 10,349.43 | 10,083.23 |
2024/02/23 | 10,322.68 | -162.75 | -1.55% | 10,447.92 | 10,325.40 | 10,082.88 |
2024/02/22 | 10,485.43 | +278.87 | +2.73% | 10,499.95 | 10,309.81 | 10,096.87 |
2024/02/21 | 10,206.56 | -308.95 | -2.94% | 10,471.52 | 10,289.93 | 10,106.93 |
2024/02/20 | 10,515.51 | -193.89 | -1.81% | 10,534.02 | 10,279.62 | 10,117.54 |
2024/02/19 | 10,709.40 | +126.55 | +1.20% | 10,555.47 | 10,254.84 | 10,118.30 |
2024/02/18 | 10,582.85 | +239.58 | +2.32% | 10,517.09 | 10,211.63 | 10,118.61 |
2024/02/17 | 10,343.27 | -175.81 | -1.67% | 10,493.76 | 10,171.46 | 10,118.72 |
2024/02/16 | 10,519.08 | -103.65 | -0.98% | 10,538.00 | 10,140.07 | 10,123.31 |
2024/02/15 | 10,622.73 | +105.21 | +1.00% | 10,585.81 | 10,127.07 | 10,123.27 |
2024/02/14 | 10,517.52 | +51.34 | +0.49% | 10,554.47 | 10,124.48 | 10,122.04 |
2024/02/13 | 10,466.18 | -98.32 | -0.93% | 10,556.12 | 10,123.90 | 10,122.58 |
2024/02/12 | 10,564.50 | -193.64 | -1.80% | 10,521.19 | 10,121.08 | 10,120.26 |
2024/02/11 | 10,758.14 | +292.15 | +2.79% | 10,418.23 | 10,108.26 | 10,116.72 |
2024/02/10 | 10,465.99 | -59.79 | -0.57% | 10,282.89 | 10,086.97 | 10,109.92 |
2024/02/09 | 10,525.78 | +234.24 | +2.28% | 10,202.52 | 10,076.50 | 10,106.26 |
2024/02/08 | 10,291.54 | +241.84 | +2.41% | 10,111.29 | 10,062.20 | 10,106.07 |
最新記事