仮想通貨クラウド

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,779.02 前日比: -140.18 (-1.41%)

2024/10/08 02:58 更新

LTC/JPY (1分足)


 安値:9,724.50 高値:9,862.43
 始値:9,862.43 終値:9,779.02

2024/10/08 02:58 更新

LTC/JPY (1日足)


5日平均乖離率:-0.37% 25日平均乖離率:+2.51% 75日平均乖離率:+3.19%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/10/089,779.02-140.18-1.41%9,815.459,539.889,476.71
2024/10/079,919.20-130.16-1.30%9,694.919,509.079,486.61
2024/10/0610,049.360.000.00%0.000.000.00
2024/10/059,778.32+226.98+2.38%9,450.119,407.039,522.09
2024/10/049,551.34+375.00+4.09%9,428.799,364.829,543.02
2024/10/039,176.34-85.16-0.92%9,499.709,325.749,570.04
2024/10/029,261.500.000.00%0.000.000.00
2024/10/019,483.05-188.67-1.95%9,816.039,296.129,627.81
2024/09/309,671.72-234.15-2.36%9,873.069,283.929,652.03
2024/09/299,905.87-68.06-0.68%9,879.379,273.409,675.55
2024/09/289,973.93-71.65-0.71%9,806.059,253.759,698.48
2024/09/2710,045.58+277.38+2.84%9,757.239,233.819,713.95
2024/09/269,768.20+64.95+0.67%9,669.969,211.289,726.85
2024/09/259,703.25+163.95+1.72%9,627.649,196.599,743.86
2024/09/249,539.30-190.51-1.96%9,568.789,188.869,760.21
2024/09/239,729.81+120.59+1.25%9,526.909,170.659,778.27
2024/09/229,609.22+52.58+0.55%9,369.539,148.689,792.18
2024/09/219,556.640.000.00%0.000.000.00
2024/09/209,408.92+79.01+0.85%9,103.809,098.869,818.26
2024/09/199,329.91+386.96+4.33%9,046.129,094.249,828.00
2024/09/188,942.950.000.00%0.000.000.00
2024/09/178,991.06+144.90+1.64%9,064.459,130.989,851.00
2024/09/168,846.16-274.35-3.01%9,032.329,143.459,877.58
2024/09/159,120.51-235.34-2.52%8,980.549,161.289,919.89
2024/09/149,355.85+347.19+3.85%8,901.049,164.889,959.34
2024/09/139,008.660.000.00%0.000.000.00
2024/09/128,830.42+243.18+2.83%8,682.369,200.6910,035.90
2024/09/118,587.240.000.00%0.000.000.00
2024/09/108,723.04+148.59+1.73%8,834.549,296.8310,121.85
2024/09/098,574.45-122.22-1.41%8,971.699,339.9710,160.39
2024/09/088,696.67-303.91-3.38%9,139.749,388.8610,198.97
2024/09/079,000.58-177.36-1.93%9,295.479,415.6210,234.60
2024/09/069,177.94-230.87-2.45%9,391.849,421.2510,262.26
2024/09/059,408.810.000.00%0.000.000.00
2024/09/049,414.69-60.66-0.64%9,456.689,397.7810,331.99
2024/09/039,475.35-7.05-0.07%9,390.549,380.5510,362.33
2024/09/029,482.40+81.53+0.87%9,331.589,351.8010,393.45
2024/09/019,400.87-109.20-1.15%9,202.099,320.5710,422.96
2024/08/319,510.07+426.08+4.69%9,139.019,279.9910,450.84
2024/08/309,083.99-96.60-1.05%9,095.669,237.9210,486.86
2024/08/299,180.59+345.67+3.91%9,178.289,194.8710,531.71
2024/08/288,834.92-250.55-2.76%9,281.029,200.5210,574.74
2024/08/279,085.47-207.88-2.24%9,374.599,236.6810,624.29
2024/08/269,293.35-203.74-2.15%9,415.879,265.6110,668.70
2024/08/259,497.09-197.17-2.03%9,399.319,308.3510,709.17
2024/08/249,694.26+391.47+4.21%9,398.739,361.5510,745.52
2024/08/239,302.79+10.92+0.12%9,413.029,427.7810,783.20
2024/08/229,291.87+81.34+0.88%9,522.139,523.7710,827.58
2024/08/219,210.53-283.65-2.99%9,658.299,588.1610,871.25
2024/08/209,494.180.000.00%0.000.000.00
2024/08/199,765.71-82.67-0.84%9,837.019,719.8310,975.32

最新記事