LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 23,492.40 | 前日比：
|  | +815.58 (+3.60%) |
2021/10/21 01:52:00 更新
LTC/JPY (1分足)
| 安値： | 22,601.19 | 高値： | 23,542.90 |
| 始値： | 22,695.43 | 終値： | 23,492.40 |
2021/10/21 01:52:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +7.39% | 25日平均乖離率： | +19.29% | 75日平均乖離率： | +20.34% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/21 | 23,492.40 | +815.58 | +3.60% | 21,875.79 | 19,694.22 | 19,522.13 |
| 2021/10/20 | 22,676.82 | +1,501.78 | +7.09% | 21,464.03 | 19,427.29 | 19,433.24 |
| 2021/10/19 | 21,175.04 | +223.43 | +1.07% | 21,097.54 | 19,186.42 | 19,343.50 |
| 2021/10/18 | 20,951.61 | -131.48 | -0.62% | 21,009.41 | 18,998.88 | 19,267.43 |
| 2021/10/17 | 21,083.09 | -350.51 | -1.64% | 20,750.30 | 18,870.54 | 19,195.62 |
| 2021/10/16 | 21,433.60 | +589.22 | +2.83% | 20,391.00 | 18,713.54 | 19,116.66 |
| 2021/10/15 | 20,844.38 | +110.01 | +0.53% | 20,250.61 | 18,543.35 | 19,040.79 |
| 2021/10/14 | 20,734.37 | +1,078.33 | +5.49% | 20,130.01 | 18,413.42 | 18,975.83 |
| 2021/10/13 | 19,656.04 | +369.45 | +1.92% | 20,030.13 | 18,367.48 | 18,908.18 |
| 2021/10/12 | 19,286.59 | -1,445.09 | -6.97% | 20,175.65 | 18,384.99 | 18,847.07 |
| 2021/10/11 | 20,731.68 | +490.29 | +2.42% | 20,304.64 | 18,412.27 | 18,794.87 |
| 2021/10/10 | 20,241.39 | +6.43 | +0.03% | 20,147.93 | 18,405.10 | 18,720.16 |
| 2021/10/09 | 20,234.96 | -148.66 | -0.73% | 19,866.53 | 18,392.07 | 18,645.76 |
| 2021/10/08 | 20,383.62 | +452.09 | +2.27% | 19,459.10 | 18,373.79 | 18,577.67 |
| 2021/10/07 | 19,931.53 | -16.61 | -0.08% | 19,167.77 | 18,344.28 | 18,489.31 |
| 2021/10/06 | 19,948.14 | +1,113.75 | +5.91% | 18,987.91 | 18,351.46 | 18,408.69 |
| 2021/10/05 | 18,834.39 | +636.55 | +3.50% | 18,634.94 | 18,366.23 | 18,319.88 |
| 2021/10/04 | 18,197.84 | -729.11 | -3.85% | 18,265.85 | 18,371.73 | 18,244.13 |
| 2021/10/03 | 18,926.95 | -105.27 | -0.55% | 17,960.95 | 18,462.96 | 18,172.09 |
| 2021/10/02 | 19,032.22 | +848.91 | +4.67% | 17,399.98 | 18,497.43 | 18,077.08 |
| 2021/10/01 | 18,183.31 | +1,194.36 | +7.03% | 16,911.75 | 18,579.82 | 17,988.71 |
| 2021/09/30 | 16,988.95 | +315.61 | +1.89% | 16,638.92 | 18,833.40 | 17,918.42 |
| 2021/09/29 | 16,673.34 | +551.28 | +3.42% | 16,572.16 | 19,140.88 | 17,868.21 |
| 2021/09/28 | 16,122.06 | -469.05 | -2.83% | 16,534.80 | 19,429.26 | 17,827.15 |
| 2021/09/27 | 16,591.11 | -228.03 | -1.36% | 16,859.03 | 19,681.72 | 17,795.83 |
| 2021/09/26 | 16,819.14 | +163.97 | +0.98% | 16,972.39 | 19,814.19 | 17,767.33 |
| 2021/09/25 | 16,655.17 | +168.67 | +1.02% | 17,044.33 | 19,912.48 | 17,736.42 |
| 2021/09/24 | 16,486.50 | -1,256.72 | -7.08% | 17,232.56 | 19,990.69 | 17,715.50 |
| 2021/09/23 | 17,743.22 | +585.31 | +3.41% | 17,852.41 | 20,070.87 | 17,694.19 |
| 2021/09/22 | 17,157.91 | -20.92 | -0.12% | 18,322.52 | 20,123.85 | 17,652.35 |
| 2021/09/21 | 17,178.83 | -417.49 | -2.37% | 18,884.66 | 20,194.37 | 17,621.70 |
| 2021/09/20 | 17,596.32 | -1,989.46 | -10.16% | 19,559.38 | 20,271.77 | 17,583.59 |
| 2021/09/19 | 19,585.78 | -508.00 | -2.53% | 20,023.26 | 20,315.29 | 17,556.45 |
| 2021/09/18 | 20,093.78 | +125.20 | +0.63% | 20,061.67 | 20,309.84 | 17,498.97 |
| 2021/09/17 | 19,968.58 | -583.88 | -2.84% | 19,972.12 | 20,297.72 | 17,433.98 |
| 2021/09/16 | 20,552.46 | +636.78 | +3.20% | 20,000.59 | 20,316.31 | 17,382.69 |
| 2021/09/15 | 19,915.68 | +137.81 | +0.70% | 19,953.57 | 20,284.44 | 17,315.98 |
| 2021/09/14 | 19,777.87 | +131.86 | +0.67% | 19,764.84 | 20,279.50 | 17,250.19 |
| 2021/09/13 | 19,646.01 | -464.93 | -2.31% | 19,904.98 | 20,287.47 | 17,187.93 |
| 2021/09/12 | 20,110.94 | -206.43 | -1.02% | 19,933.53 | 20,245.48 | 17,132.02 |
| 2021/09/11 | 20,317.37 | +1,345.37 | +7.09% | 20,129.71 | 20,190.00 | 17,081.29 |
| 2021/09/10 | 18,972.00 | -1,506.59 | -7.36% | 20,970.81 | 20,159.06 | 17,005.34 |
| 2021/09/09 | 20,478.59 | +689.86 | +3.49% | 22,111.58 | 20,187.89 | 16,939.77 |
| 2021/09/08 | 19,788.73 | -1,303.14 | -6.18% | 22,792.44 | 20,151.72 | 16,847.61 |
| 2021/09/07 | 21,091.87 | -3,431.00 | -13.99% | 23,321.39 | 20,160.54 | 16,774.13 |
| 2021/09/06 | 24,522.87 | -152.99 | -0.62% | 23,083.58 | 20,104.55 | 16,689.38 |
| 2021/09/05 | 24,675.86 | +792.98 | +3.32% | 22,034.33 | 19,835.88 | 16,555.43 |
| 2021/09/04 | 23,882.88 | +1,449.41 | +6.46% | 20,821.21 | 19,613.38 | 16,396.46 |
| 2021/09/03 | 22,433.47 | +2,530.65 | +12.72% | 19,742.85 | 19,381.60 | 16,278.25 |
| 2021/09/02 | 19,902.82 | +626.21 | +3.25% | 19,069.71 | 19,188.83 | 16,197.22 |
| 2021/09/01 | 19,276.61 | +666.32 | +3.58% | 18,873.30 | 19,057.98 | 16,165.64 |
最新記事
