仮想通貨クラウド

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 8,806.05 前日比: +76.64 (+0.88%)

2022/05/16 14:42 更新

LTC/JPY (1分足)


 安値:8,724.03 高値:9,284.41
 始値:8,737.87 終値:8,806.05

2022/05/16 14:42 更新

LTC/JPY (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:-25.90% 75日平均乖離率:-33.21%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/168,806.05+76.64+0.88%8,736.8311,883.3213,185.49
2022/05/158,729.41+363.91+4.35%9,001.5912,115.3713,240.38
2022/05/148,365.50-1,057.67-11.22%9,370.4912,337.6013,297.27
2022/05/139,423.17+1,063.14+12.72%9,948.8612,585.8913,349.90
2022/05/128,360.030.000.00%0.000.000.00
2022/05/1110,129.84-444.09-4.20%11,352.1512,995.2413,447.70
2022/05/1010,573.93-683.40-6.07%11,834.8613,163.0713,475.11
2022/05/0911,257.33-970.05-7.93%12,343.6713,297.3113,481.87
2022/05/0812,227.38-344.89-2.74%12,722.2813,390.3413,499.93
2022/05/0712,572.27+28.87+0.23%12,881.5113,451.9413,501.29
2022/05/0612,543.40-574.55-4.38%12,983.8713,470.7913,504.31
2022/05/0513,117.950.000.00%0.000.000.00
2022/05/0413,150.40+126.86+0.97%12,987.3813,523.2713,507.30
2022/05/0313,023.54-60.53-0.46%12,966.2513,551.8213,514.11
2022/05/0213,084.07+503.47+4.00%13,022.2313,599.0213,527.38
2022/05/0112,580.60-517.67-3.95%12,972.5513,636.2513,548.37
2022/04/3013,098.27+53.52+0.41%13,028.6113,707.2513,584.04
2022/04/2913,044.75-258.70-1.94%13,023.4713,795.1913,603.45
2022/04/2813,303.450.000.00%0.000.000.00
2022/04/2712,835.70-25.19-0.20%13,185.9013,978.7613,639.57
2022/04/2612,860.89-211.68-1.62%13,371.2114,090.9813,673.74
2022/04/2513,072.57-439.09-3.25%13,720.4814,190.7513,716.48
2022/04/2413,511.66-137.00-1.00%13,962.9914,268.1413,755.14
2022/04/2313,648.66-113.60-0.83%14,175.2314,368.1213,780.60
2022/04/2213,762.260.000.00%0.000.000.00
2022/04/2114,607.26+322.14+2.26%14,296.4314,562.4013,804.32
2022/04/2014,285.12-287.72-1.97%14,240.0914,585.5713,797.31
2022/04/1914,572.84+924.32+6.77%14,169.0414,615.1413,779.92
2022/04/1813,648.52-719.91-5.01%13,971.1014,645.9913,751.30
2022/04/1714,368.43+42.90+0.30%13,994.8814,693.4313,738.62
2022/04/1614,325.53+395.63+2.84%13,729.9014,706.7513,717.16
2022/04/1513,929.90+346.78+2.55%13,470.2314,722.6913,691.11
2022/04/1413,583.12-184.31-1.34%13,473.4614,708.5713,674.99
2022/04/1313,767.43+723.91+5.55%13,529.6514,702.5413,661.94
2022/04/1213,043.52+16.35+0.13%13,616.9114,691.0613,642.40
2022/04/1113,027.17-918.87-6.59%13,811.1514,696.3113,634.89
2022/04/1013,946.04+81.96+0.59%14,076.8514,699.8413,632.84
2022/04/0913,864.08-339.68-2.39%14,346.9914,656.7413,608.48
2022/04/0814,203.76+189.08+1.35%14,637.7514,596.4513,576.02
2022/04/0714,014.68-340.99-2.38%14,920.8814,523.9413,549.75
2022/04/0614,355.67-941.10-6.15%15,246.2214,454.4313,524.63
2022/04/0515,296.77-21.11-0.14%15,446.0914,373.3913,518.10
2022/04/0415,317.88-301.54-1.93%15,388.2214,251.0113,529.62
2022/04/0315,619.42-21.96-0.14%15,526.8914,111.1713,535.30
2022/04/0215,641.38+286.36+1.86%15,595.9913,988.0513,540.33
2022/04/0115,355.02+347.62+2.32%15,728.2713,829.6013,566.64
2022/03/3115,007.40-1,003.82-6.27%15,694.6113,689.9713,584.68
2022/03/3016,011.22+46.27+0.29%15,697.9813,562.3613,609.75
2022/03/2915,964.95-337.83-2.07%15,564.5413,398.4313,617.17
2022/03/2816,302.78+1,116.06+7.35%15,338.4713,246.6613,617.94
2022/03/2715,186.720.000.00%0.000.000.00

最新記事