仮想通貨クラウド

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 13,858.05 前日比: +499.82 (+3.74%)

2025/05/09 15:01 更新

LTC/JPY (1分足)


 安値:13,311.13 高値:13,995.65
 始値:13,336.20 終値:13,858.05

2025/05/09 15:01 更新

LTC/JPY (1日足)


5日平均乖離率:+7.46% 25日平均乖離率:+15.29% 75日平均乖離率:+6.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/05/0913,858.05+499.82+3.74%12,895.7312,019.8413,013.91
2025/05/0813,358.23+465.14+3.61%12,646.9911,921.0013,085.31
2025/05/0712,893.09+1,065.38+9.01%12,509.8511,836.6013,161.28
2025/05/0611,827.71-713.86-5.69%12,511.4311,773.7913,260.10
2025/05/0512,541.57-72.78-0.58%12,677.5411,738.1913,361.69
2025/05/0412,614.35-58.19-0.46%12,547.9111,665.7913,466.98
2025/05/0312,672.54-228.44-1.77%12,469.3011,573.7613,555.96
2025/05/0212,900.98+242.72+1.92%12,379.6211,490.8113,638.26
2025/05/0112,658.26+764.82+6.43%12,306.5811,390.0513,727.43
2025/04/3011,893.44-327.86-2.68%12,257.7311,350.4013,829.21
2025/04/2912,221.30-2.83-0.02%12,384.0411,361.4313,932.92
2025/04/2812,224.13-311.65-2.49%12,308.0111,357.8014,015.83
2025/04/2712,535.78+121.77+0.98%12,253.4011,339.4014,090.94
2025/04/2612,414.010.000.00%0.000.000.00
2025/04/2512,525.00+683.85+5.78%11,836.3611,349.3814,256.21
2025/04/2411,841.15-109.89-0.92%11,508.7111,345.6014,304.53
2025/04/2311,951.04+419.78+3.64%11,306.1911,387.8514,354.19
2025/04/2211,531.26+197.93+1.75%11,077.2611,428.2214,412.49
2025/04/2111,333.33+446.54+4.10%10,886.1811,492.6614,470.06
2025/04/2010,886.79+58.27+0.54%10,753.1611,607.4314,538.14
2025/04/1910,828.52+22.10+0.20%10,762.8111,736.1014,609.07
2025/04/1810,806.42+230.58+2.18%10,874.4911,864.7214,666.52
2025/04/1710,575.84-92.39-0.87%10,962.8911,996.1614,763.35
2025/04/1610,668.23-266.83-2.44%11,112.2512,124.9214,874.63
2025/04/1510,935.06-451.82-3.97%11,166.1512,241.0915,000.29
2025/04/1411,386.88+138.45+1.23%11,125.4412,359.3015,124.10
2025/04/1311,248.43-74.24-0.66%10,910.8312,455.3115,203.23
2025/04/1211,322.67+384.96+3.52%10,780.8912,557.0915,289.27
2025/04/1110,937.71+206.20+1.92%10,592.7612,634.4815,372.58
2025/04/1010,731.51+417.68+4.05%10,738.5912,750.4415,482.78
2025/04/0910,313.83-284.88-2.69%11,026.1412,855.2215,604.92
2025/04/0810,598.71+216.68+2.09%11,389.5112,996.5415,722.04
2025/04/0710,382.03-1,284.86-11.01%11,622.5513,111.9915,822.29
2025/04/0611,666.89-502.37-4.13%12,052.7013,226.2615,926.13
2025/04/0512,169.26+38.62+0.32%12,252.6413,287.0816,019.44
2025/04/0412,130.64+366.72+3.12%12,304.8913,314.3416,109.18
2025/04/0311,763.920.000.00%0.000.000.00
2025/04/0212,532.80-133.79-1.06%12,697.4913,489.7716,313.01
2025/04/0112,666.59+236.09+1.90%12,819.4113,606.5516,424.96
2025/03/3112,430.50-466.86-3.62%13,126.5913,720.2916,500.68
2025/03/3012,897.36-62.85-0.48%13,461.2013,845.4416,553.25
2025/03/2912,960.21-182.19-1.39%13,690.5413,939.6116,593.37
2025/03/2813,142.40-1,060.07-7.46%13,916.9914,030.5216,623.29
2025/03/2714,202.470.000.00%0.000.000.00
2025/03/2614,103.580.000.00%0.000.000.00
2025/03/2514,044.04-48.42-0.34%13,878.8314,547.4016,725.70
2025/03/2414,092.46+297.54+2.16%13,827.4414,734.2216,754.29
2025/03/2313,794.92+222.54+1.64%13,767.5314,170.5216,782.60
2025/03/2213,572.38-317.97-2.29%13,660.0314,373.5216,831.12
2025/03/2113,890.35+103.28+0.75%13,712.9014,485.3316,889.46
2025/03/2013,787.07-5.87-0.04%13,605.0214,662.5816,939.12

最新記事