LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 12,602.54 | 前日比：
|  | +272.22 (+2.21%) |
2023/05/28 15:43 更新
LTC/JPY (1分足)
| 安値： | 12,284.11 | 高値： | 12,694.82 |
| 始値： | 12,332.85 | 終値： | 12,602.54 |
2023/05/28 15:43 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +3.22% | 25日平均乖離率： | +6.31% | 75日平均乖離率： | +5.35% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/05/28 | 12,602.54 | +272.22 | +2.21% | 12,209.25 | 11,854.38 | 11,962.06 |
| 2023/05/27 | 12,330.32 | +51.81 | +0.42% | 12,229.91 | 11,817.33 | 11,950.23 |
| 2023/05/26 | 12,278.51 | +352.85 | +2.96% | 12,295.21 | 11,808.10 | 11,926.85 |
| 2023/05/25 | 11,925.66 | +16.43 | +0.14% | 12,393.45 | 11,799.13 | 11,886.87 |
| 2023/05/24 | 11,909.23 | -796.59 | -6.27% | 12,538.40 | 11,817.83 | 11,849.12 |
| 2023/05/23 | 12,705.82 | +48.99 | +0.39% | 12,696.64 | 11,836.99 | 11,816.53 |
| 2023/05/22 | 12,656.83 | -112.86 | -0.88% | 12,697.54 | 11,809.87 | 11,800.15 |
| 2023/05/21 | 12,769.69 | +119.28 | +0.94% | 12,696.39 | 11,779.04 | 11,783.39 |
| 2023/05/20 | 12,650.41 | -50.06 | -0.39% | 12,572.15 | 11,761.24 | 11,768.92 |
| 2023/05/19 | 12,700.47 | -9.85 | -0.08% | 12,435.35 | 11,733.07 | 11,760.40 |
| 2023/05/18 | 12,710.32 | +59.27 | +0.47% | 12,127.74 | 11,698.63 | 11,755.64 |
| 2023/05/17 | 12,651.05 | +502.57 | +4.14% | 11,769.22 | 11,654.84 | 11,749.64 |
| 2023/05/16 | 12,148.48 | +182.03 | +1.52% | 11,364.04 | 11,615.86 | 11,743.38 |
| 2023/05/15 | 11,966.45 | +804.03 | +7.20% | 11,101.12 | 11,609.77 | 11,754.00 |
| 2023/05/14 | 11,162.42 | +244.72 | +2.24% | 10,888.80 | 11,620.16 | 11,771.06 |
| 2023/05/13 | 10,917.70 | +292.54 | +2.75% | 10,792.30 | 11,687.19 | 11,795.61 |
| 2023/05/12 | 10,625.16 | -208.69 | -1.93% | 10,811.31 | 11,794.97 | 11,823.44 |
| 2023/05/11 | 10,833.85 | -71.00 | -0.65% | 10,962.43 | 11,906.28 | 11,852.77 |
| 2023/05/10 | 10,904.85 | +224.89 | +2.11% | 11,028.00 | 12,001.09 | 11,875.52 |
| 2023/05/09 | 10,679.96 | -332.75 | -3.02% | 11,226.00 | 12,079.87 | 11,899.25 |
| 2023/05/08 | 11,012.71 | -368.09 | -3.23% | 11,445.98 | 12,167.85 | 11,927.48 |
| 2023/05/07 | 11,380.80 | +219.11 | +1.96% | 11,578.65 | 12,226.31 | 11,947.96 |
| 2023/05/06 | 11,161.69 | -733.13 | -6.16% | 11,722.42 | 12,264.44 | 11,964.96 |
| 2023/05/05 | 11,894.82 | +114.95 | +0.98% | 11,900.96 | 12,325.11 | 11,989.98 |
| 2023/05/04 | 11,779.87 | +103.79 | +0.89% | 12,000.59 | 12,345.51 | 12,010.37 |
| 2023/05/03 | 11,676.08 | -423.55 | -3.50% | 12,122.30 | 12,348.99 | 12,031.96 |
| 2023/05/02 | 12,099.63 | +45.24 | +0.38% | 12,192.63 | 12,361.36 | 12,053.50 |
| 2023/05/01 | 12,054.39 | -338.57 | -2.73% | 12,149.90 | 12,356.94 | 12,073.53 |
| 2023/04/30 | 12,392.96 | +4.51 | +0.04% | 12,203.97 | 12,355.63 | 12,086.61 |
| 2023/04/29 | 12,388.45 | +360.73 | +3.00% | 12,114.63 | 12,345.92 | 12,088.90 |
| 2023/04/28 | 12,027.72 | +141.75 | +1.19% | 12,004.80 | 12,342.25 | 12,085.52 |
| 2023/04/27 | 11,885.97 | -438.77 | -3.56% | 11,922.40 | 12,347.72 | 12,089.16 |
| 2023/04/26 | 12,324.74 | +378.46 | +3.17% | 11,880.48 | 12,370.95 | 12,094.08 |
| 2023/04/25 | 11,946.28 | +106.98 | +0.90% | 11,814.83 | 12,373.20 | 12,091.46 |
| 2023/04/24 | 11,839.30 | +223.57 | +1.92% | 11,870.78 | 12,374.09 | 12,101.70 |
| 2023/04/23 | 11,615.73 | -60.64 | -0.52% | 12,070.56 | 12,376.32 | 12,118.71 |
| 2023/04/22 | 11,676.37 | -320.09 | -2.67% | 12,469.86 | 12,391.67 | 12,137.85 |
| 2023/04/21 | 11,996.46 | -229.59 | -1.88% | 12,816.17 | 12,381.93 | 12,152.65 |
| 2023/04/20 | 12,226.05 | -612.13 | -4.77% | 13,057.72 | 12,380.24 | 12,163.16 |
| 2023/04/19 | 12,838.18 | -774.08 | -5.69% | 13,187.34 | 12,376.40 | 12,174.57 |
| 2023/04/18 | 13,612.26 | +204.38 | +1.52% | 13,195.59 | 12,350.84 | 12,175.30 |
| 2023/04/17 | 13,407.88 | +203.66 | +1.54% | 12,967.98 | 12,284.31 | 12,163.38 |
| 2023/04/16 | 13,204.22 | +330.08 | +2.56% | 12,753.22 | 12,224.49 | 12,149.88 |
| 2023/04/15 | 12,874.14 | -5.33 | -0.04% | 12,648.10 | 12,127.55 | 12,137.79 |
| 2023/04/14 | 12,879.47 | +405.29 | +3.25% | 12,554.21 | 12,043.72 | 12,127.73 |
| 2023/04/13 | 12,474.18 | +140.11 | +1.14% | 12,351.70 | 11,963.73 | 12,121.39 |
| 2023/04/12 | 12,334.07 | -344.58 | -2.72% | 12,253.90 | 11,913.50 | 12,106.74 |
| 2023/04/11 | 12,678.65 | +273.99 | +2.21% | 12,184.92 | 11,879.28 | 12,093.76 |
| 2023/04/10 | 12,404.66 | +537.73 | +4.53% | 12,053.54 | 11,802.65 | 12,078.41 |
| 2023/04/09 | 11,866.93 | -118.28 | -0.99% | 12,002.63 | 11,728.25 | 12,063.49 |
| 2023/04/08 | 11,985.21 | -3.93 | -0.03% | 12,088.61 | 11,682.80 | 12,062.05 |
最新記事
