LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 35,181.01 | 前日比：
|  | +442.17 (+1.27%) |
2021/05/16 18:34:00 更新
LTC/JPY (1分足)
| 安値： | 32,616.17 | 高値： | 35,181.01 |
| 始値： | 34,795.65 | 終値： | 35,181.01 |
2021/05/16 18:34:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -3.45% | 25日平均乖離率： | +7.13% | 75日平均乖離率： | +32.34% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/16 | 35,181.01 | +442.17 | +1.27% | 36,436.43 | 32,838.04 | 26,583.80 |
| 2021/05/15 | 34,738.84 | -1,814.94 | -4.97% | 37,289.98 | 32,598.65 | 26,372.39 |
| 2021/05/14 | 36,553.78 | +1,244.55 | +3.52% | 38,625.77 | 32,311.08 | 26,154.09 |
| 2021/05/13 | 35,309.23 | -5,090.05 | -12.60% | 39,102.80 | 31,965.74 | 25,894.58 |
| 2021/05/12 | 40,399.28 | +950.53 | +2.41% | 39,536.70 | 31,706.65 | 25,671.43 |
| 2021/05/11 | 39,448.75 | -1,969.07 | -4.75% | 39,192.20 | 31,472.13 | 25,383.06 |
| 2021/05/10 | 41,417.82 | +2,478.92 | +6.37% | 38,798.91 | 31,110.09 | 25,138.58 |
| 2021/05/09 | 38,938.90 | +1,460.15 | +3.90% | 38,035.22 | 30,652.53 | 24,843.47 |
| 2021/05/08 | 37,478.75 | -1,198.05 | -3.10% | 36,978.11 | 30,242.56 | 24,567.72 |
| 2021/05/07 | 38,676.80 | +1,194.50 | +3.19% | 35,591.37 | 29,913.92 | 24,360.61 |
| 2021/05/06 | 37,482.30 | -117.06 | -0.31% | 33,765.30 | 29,448.52 | 24,166.33 |
| 2021/05/05 | 37,599.36 | +3,946.00 | +11.73% | 32,152.73 | 29,052.72 | 23,999.55 |
| 2021/05/04 | 33,653.36 | +3,108.32 | +10.18% | 30,493.96 | 28,576.52 | 23,498.22 |
| 2021/05/03 | 30,545.04 | +998.61 | +3.38% | 29,320.61 | 28,216.09 | 23,374.84 |
| 2021/05/02 | 29,546.43 | +126.97 | +0.43% | 28,748.14 | 27,971.48 | 23,291.90 |
| 2021/05/01 | 29,419.46 | +113.94 | +0.39% | 28,415.99 | 27,761.47 | 23,196.95 |
| 2021/04/30 | 29,305.52 | +1,518.91 | +5.47% | 27,754.70 | 27,570.51 | 23,096.66 |
| 2021/04/29 | 27,786.61 | +103.91 | +0.38% | 26,929.53 | 27,313.40 | 23,007.83 |
| 2021/04/28 | 27,682.70 | -202.97 | -0.73% | 26,272.39 | 27,100.91 | 22,925.67 |
| 2021/04/27 | 27,885.67 | +1,772.68 | +6.79% | 25,834.04 | 26,930.64 | 22,810.47 |
| 2021/04/26 | 26,112.99 | +933.32 | +3.71% | 26,380.28 | 26,734.63 | 22,703.21 |
| 2021/04/25 | 25,179.67 | +678.73 | +2.77% | 26,996.94 | 26,583.64 | 22,604.26 |
| 2021/04/24 | 24,500.94 | -989.99 | -3.88% | 27,470.91 | 26,427.75 | 22,503.71 |
| 2021/04/23 | 25,490.93 | -5,125.95 | -16.74% | 28,154.80 | 26,315.10 | 22,397.35 |
| 2021/04/22 | 30,616.88 | +1,420.60 | +4.87% | 28,823.00 | 26,146.43 | 22,269.06 |
| 2021/04/21 | 29,196.28 | +1,646.75 | +5.98% | 29,606.87 | 25,724.64 | 22,085.48 |
| 2021/04/20 | 27,549.53 | -370.87 | -1.33% | 29,847.17 | 25,349.08 | 21,915.11 |
| 2021/04/19 | 27,920.40 | -911.49 | -3.16% | 30,333.02 | 25,038.30 | 21,751.74 |
| 2021/04/18 | 28,831.89 | -5,704.36 | -16.52% | 30,486.86 | 24,674.63 | 21,588.83 |
| 2021/04/17 | 34,536.25 | +4,138.48 | +13.61% | 30,573.02 | 24,369.17 | 21,404.28 |
| 2021/04/16 | 30,397.77 | +418.98 | +1.40% | 29,074.17 | 23,799.79 | 21,121.29 |
| 2021/04/15 | 29,978.79 | +1,289.18 | +4.49% | 28,512.07 | 23,443.78 | 20,896.04 |
| 2021/04/14 | 28,689.61 | -573.09 | -1.96% | 27,655.16 | 23,100.93 | 20,683.54 |
| 2021/04/13 | 29,262.70 | +2,220.70 | +8.21% | 26,845.78 | 22,841.39 | 20,497.14 |
| 2021/04/12 | 27,042.00 | -545.23 | -1.98% | 25,879.17 | 22,553.17 | 20,288.08 |
| 2021/04/11 | 27,587.23 | +1,892.98 | +7.37% | 25,330.01 | 22,352.47 | 20,095.23 |
| 2021/04/10 | 25,694.25 | +1,051.54 | +4.27% | 24,741.67 | 22,111.82 | 19,906.96 |
| 2021/04/09 | 24,642.71 | +213.03 | +0.87% | 24,178.38 | 21,960.54 | 19,763.89 |
| 2021/04/08 | 24,429.68 | +133.51 | +0.55% | 23,744.74 | 21,871.06 | 19,626.32 |
| 2021/04/07 | 24,296.17 | -349.36 | -1.42% | 23,543.95 | 21,850.10 | 19,492.26 |
| 2021/04/06 | 24,645.53 | +1,767.70 | +7.73% | 23,281.82 | 21,858.14 | 19,362.06 |
| 2021/04/05 | 22,877.83 | +403.36 | +1.79% | 22,820.36 | 21,767.13 | 19,215.36 |
| 2021/04/04 | 22,474.47 | -951.27 | -4.06% | 22,501.26 | 21,723.91 | 19,110.01 |
| 2021/04/03 | 23,425.74 | +440.20 | +1.92% | 22,343.32 | 21,701.55 | 19,032.34 |
| 2021/04/02 | 22,985.54 | +647.30 | +2.90% | 21,913.01 | 21,627.80 | 18,926.72 |
| 2021/04/01 | 22,338.24 | +1,055.94 | +4.96% | 21,330.35 | 21,510.41 | 18,814.12 |
| 2021/03/31 | 21,282.30 | -402.46 | -1.86% | 20,824.12 | 21,418.31 | 18,720.41 |
| 2021/03/30 | 21,684.76 | +410.56 | +1.93% | 20,523.70 | 21,338.34 | 18,639.01 |
| 2021/03/29 | 21,274.20 | +1,201.95 | +5.99% | 19,952.48 | 21,237.05 | 18,563.40 |
| 2021/03/28 | 20,072.25 | +265.16 | +1.34% | 19,936.70 | 21,182.93 | 18,467.87 |
| 2021/03/27 | 19,807.09 | +26.88 | +0.14% | 19,982.60 | 21,188.72 | 18,383.61 |
最新記事
