LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 35.25 | 前日比：
|  | -0.35 (-0.98%) |
2025/10/25 13:50 更新
LSK/JPY (1分足)
| 安値： | 35.25 | 高値： | 35.60 |
| 始値： | 35.60 | 終値： | 35.25 |
2025/10/25 13:50 更新
LSK/JPY (1日足)
| 5日平均乖離率： | +1.25% | 25日平均乖離率： | -11.80% | 75日平均乖離率： | -29.60% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/10/25 | 35.25 | -0.35 | -0.98% | 34.82 | 39.97 | 50.07 |
| 2025/10/24 | 35.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/23 | 33.85 | 0.00 | 0.00% | 34.91 | 40.78 | 50.78 |
| 2025/10/22 | 33.85 | -1.68 | -4.73% | 35.19 | 41.29 | 51.15 |
| 2025/10/21 | 35.53 | -0.20 | -0.56% | 35.57 | 41.82 | 51.50 |
| 2025/10/20 | 35.73 | +0.16 | +0.45% | 35.82 | 42.29 | 51.82 |
| 2025/10/19 | 35.57 | +0.32 | +0.91% | 36.45 | 42.75 | 52.14 |
| 2025/10/18 | 35.25 | -0.53 | -1.48% | 37.00 | 43.30 | 52.46 |
| 2025/10/17 | 35.78 | -1.00 | -2.72% | 37.72 | 43.91 | 52.79 |
| 2025/10/16 | 36.78 | -2.08 | -5.35% | 37.88 | 44.55 | 53.10 |
| 2025/10/15 | 38.86 | +0.52 | +1.36% | 38.02 | 45.26 | 53.39 |
| 2025/10/14 | 38.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/13 | 38.85 | +2.30 | +6.29% | 41.08 | 46.55 | 54.06 |
| 2025/10/12 | 36.55 | -0.95 | -2.53% | 42.36 | 47.21 | 54.39 |
| 2025/10/11 | 37.50 | -8.75 | -18.92% | 44.10 | 47.94 | 54.79 |
| 2025/10/10 | 46.25 | 0.00 | 0.00% | 45.73 | 48.63 | 55.23 |
| 2025/10/09 | 46.25 | +1.00 | +2.21% | 45.60 | 48.94 | 55.54 |
| 2025/10/08 | 45.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 45.27 | -0.35 | -0.77% | 45.47 | 49.86 | 56.16 |
| 2025/10/06 | 45.62 | 0.00 | 0.00% | 45.57 | 50.22 | 56.48 |
| 2025/10/05 | 45.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 45.37 | -0.10 | -0.22% | 45.43 | 50.91 | 57.11 |
| 2025/10/03 | 45.47 | -0.30 | -0.66% | 45.51 | 51.25 | 57.46 |
| 2025/10/02 | 45.77 | +0.79 | +1.76% | 45.70 | 51.59 | 57.76 |
| 2025/10/01 | 44.98 | -0.56 | -1.23% | 45.96 | 51.91 | 58.01 |
| 2025/09/30 | 45.54 | -0.23 | -0.50% | 46.42 | 52.26 | 58.29 |
| 2025/09/29 | 45.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/28 | 46.45 | -0.59 | -1.25% | 47.51 | 53.05 | 58.82 |
| 2025/09/27 | 47.04 | -0.27 | -0.57% | 48.28 | 53.41 | 59.04 |
| 2025/09/26 | 47.31 | -0.06 | -0.13% | 49.23 | 53.79 | 59.23 |
| 2025/09/25 | 47.37 | -2.01 | -4.07% | 50.70 | 54.15 | 59.44 |
| 2025/09/24 | 49.38 | -0.91 | -1.81% | 52.18 | 54.51 | 59.63 |
| 2025/09/23 | 50.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 51.81 | -2.86 | -5.23% | 54.24 | 55.04 | 59.88 |
| 2025/09/21 | 54.67 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 54.75 | +0.01 | +0.02% | 54.84 | 55.34 | 59.95 |
| 2025/09/19 | 54.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/18 | 55.25 | +0.41 | +0.75% | 55.21 | 55.63 | 59.94 |
| 2025/09/17 | 54.84 | +0.20 | +0.37% | 55.60 | 55.77 | 59.94 |
| 2025/09/16 | 54.64 | +0.60 | +1.11% | 55.51 | 56.01 | 59.93 |
| 2025/09/15 | 54.04 | -3.23 | -5.64% | 55.44 | 56.01 | 59.93 |
| 2025/09/14 | 57.27 | +0.04 | +0.07% | 55.46 | 56.04 | 59.92 |
| 2025/09/13 | 57.23 | +2.87 | +5.28% | 54.77 | 56.00 | 59.84 |
| 2025/09/12 | 54.36 | +0.05 | +0.09% | 54.12 | 56.07 | 59.78 |
| 2025/09/11 | 54.31 | +0.20 | +0.37% | 54.01 | 56.25 | 59.76 |
| 2025/09/10 | 54.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 53.85 | -0.10 | -0.19% | 54.15 | 56.65 | 59.72 |
| 2025/09/08 | 53.95 | +0.12 | +0.22% | 54.52 | 56.95 | 59.71 |
| 2025/09/07 | 53.83 | +0.01 | +0.02% | 54.81 | 57.29 | 59.69 |
| 2025/09/06 | 53.82 | -1.49 | -2.69% | 55.34 | 57.69 | 59.71 |
| 2025/09/05 | 55.31 | -0.38 | -0.68% | 55.87 | 57.99 | 59.67 |
最新記事
