仮想通貨クラウド

LSK/JPY (Lisk) 取引所:coincheck


   終値: 160.03 前日比: +2.48 (+1.57%)

2022/05/16 14:07 更新

LSK/JPY (1分足)


 安値:156.29 高値:170.23
 始値:157.62 終値:160.03

2022/05/16 14:07 更新

LSK/JPY (1日足)


5日平均乖離率:+8.07% 25日平均乖離率:-27.85% 75日平均乖離率:-36.76%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/16160.03+2.48+1.57%148.07221.79253.06
2022/05/15157.55+15.50+10.91%146.30227.05253.94
2022/05/14142.05-11.64-7.57%152.52231.91255.09
2022/05/13153.69+26.64+20.97%167.22237.69255.66
2022/05/12127.050.000.00%0.000.000.00
2022/05/11151.15-37.53-19.89%196.12247.68256.87
2022/05/10188.680.000.00%0.000.000.00
2022/05/09215.53+6.51+3.11%217.65255.59257.04
2022/05/08209.02-7.18-3.32%220.29257.68256.70
2022/05/07216.20-0.47-0.22%224.56260.14256.43
2022/05/06216.67-14.18-6.14%227.10262.11256.11
2022/05/05230.850.000.00%0.000.000.00
2022/05/04228.71-1.66-0.72%231.36265.20255.20
2022/05/03230.37+1.47+0.64%235.96266.92254.70
2022/05/02228.90+3.28+1.45%242.58268.99254.28
2022/05/01225.62-17.57-7.22%249.34271.01254.02
2022/04/30243.19-8.54-3.39%255.37273.09253.90
2022/04/29251.73-11.71-4.45%258.16275.52253.41
2022/04/28263.440.000.00%0.000.000.00
2022/04/27262.73+6.96+2.72%268.18280.40251.98
2022/04/26255.77-1.38-0.54%288.31283.06251.34
2022/04/25257.15-15.95-5.84%295.48285.67250.83
2022/04/24273.10-19.06-6.52%299.84287.98250.46
2022/04/23292.16-71.21-19.60%302.56289.97249.65
2022/04/22363.370.000.00%0.000.000.00
2022/04/21291.60+12.65+4.53%277.52289.89246.54
2022/04/20278.95-7.79-2.72%273.06290.09245.51
2022/04/19286.74+27.04+10.41%270.92290.26244.41
2022/04/18259.70-10.89-4.02%267.15289.74243.06
2022/04/17270.59+1.29+0.48%269.33290.28242.03
2022/04/16269.30+1.04+0.39%268.28290.15240.89
2022/04/15268.26+0.37+0.14%265.00289.99239.65
2022/04/14267.89-2.71-1.00%265.72289.35238.49
2022/04/13270.60+5.27+1.99%266.51288.70237.37
2022/04/12265.33+12.42+4.91%268.80288.14236.16
2022/04/11252.91-18.95-6.97%271.61287.42235.05
2022/04/10271.86+0.02+0.01%276.56287.20234.15
2022/04/09271.84-10.22-3.62%282.97285.89232.87
2022/04/08282.06+2.68+0.96%290.71284.52231.46
2022/04/07279.38+1.70+0.61%299.61282.77230.10
2022/04/06277.68-26.22-8.63%309.57281.37228.70
2022/04/05303.90-6.63-2.14%318.24280.22227.58
2022/04/04310.53-16.01-4.90%320.45277.97226.59
2022/04/03326.54-2.66-0.81%322.93275.44225.43
2022/04/02329.20+8.19+2.55%323.25271.36224.04
2022/04/01321.01+6.02+1.91%322.46267.16222.72
2022/03/31314.99-7.94-2.46%317.60263.17221.62
2022/03/30322.93-5.17-1.58%311.24259.42220.60
2022/03/29328.10+2.81+0.86%301.38255.24219.43
2022/03/28325.29+28.58+9.63%290.42251.21218.35
2022/03/27296.71+13.56+4.79%278.83247.51217.25

最新記事