IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 0.96 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 16:48 更新
IOST/JPY (1分足)
| 安値： | 0.91 | 高値： | 0.96 |
| 始値： | 0.91 | 終値： | 0.96 |
2024/07/27 16:48 更新
IOST/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 0.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/26 | 0.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/24 | 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 0.97 | 0.00 | 0.00% | 0.99 | 0.95 | 1.14 |
| 2024/07/22 | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 0.99 | -0.01 | -1.00% | 0.99 | 0.95 | 1.15 |
| 2024/07/20 | 1.00 | 0.00 | 0.00% | 0.99 | 0.95 | 1.15 |
| 2024/07/19 | 1.00 | +0.03 | +3.09% | 0.98 | 0.95 | 1.16 |
| 2024/07/18 | 0.97 | -0.03 | -3.00% | 0.97 | 0.95 | 1.16 |
| 2024/07/17 | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/16 | 0.98 | +0.02 | +2.08% | 0.94 | 0.95 | 1.17 |
| 2024/07/15 | 0.96 | +0.04 | +4.35% | 0.93 | 0.95 | 1.18 |
| 2024/07/14 | 0.92 | 0.00 | 0.00% | 0.92 | 0.95 | 1.18 |
| 2024/07/13 | 0.92 | +0.01 | +1.10% | 0.92 | 0.96 | 1.19 |
| 2024/07/12 | 0.91 | -0.01 | -1.09% | 0.92 | 0.96 | 1.19 |
| 2024/07/11 | 0.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 0.93 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/09 | 0.92 | +0.01 | +1.10% | 0.89 | 0.98 | 1.22 |
| 2024/07/08 | 0.91 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/07 | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/06 | 0.88 | +0.04 | +4.76% | 0.90 | 1.01 | 1.24 |
| 2024/07/05 | 0.84 | -0.08 | -8.70% | 0.93 | 1.02 | 1.25 |
| 2024/07/04 | 0.92 | -0.05 | -5.15% | 0.96 | 1.04 | 1.26 |
| 2024/07/03 | 0.97 | +0.07 | +7.78% | 0.97 | 1.05 | 1.26 |
| 2024/07/02 | 0.90 | -0.12 | -11.76% | 0.97 | 1.06 | 1.27 |
| 2024/07/01 | 1.02 | +0.03 | +3.03% | 0.99 | 1.08 | 1.27 |
| 2024/06/30 | 0.99 | +0.01 | +1.02% | 0.99 | 1.09 | 1.28 |
| 2024/06/29 | 0.98 | 0.00 | 0.00% | 0.99 | 1.10 | 1.28 |
| 2024/06/28 | 0.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 0.99 | 0.00 | 0.00% | 1.00 | 1.13 | 1.30 |
| 2024/06/26 | 0.99 | 0.00 | 0.00% | 1.00 | 1.14 | 1.30 |
| 2024/06/25 | 0.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 0.98 | -0.05 | -4.85% | 1.02 | 1.16 | 1.33 |
| 2024/06/23 | 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 1.03 | 0.00 | 0.00% | 0.99 | 1.19 | 1.34 |
| 2024/06/21 | 1.03 | 0.00 | 0.00% | 0.99 | 1.20 | 1.35 |
| 2024/06/20 | 1.03 | +0.10 | +10.75% | 1.02 | 1.22 | 1.36 |
| 2024/06/19 | 0.93 | 0.00 | 0.00% | 1.04 | 1.23 | 1.37 |
| 2024/06/18 | 0.93 | -0.11 | -10.58% | 1.09 | 1.25 | 1.38 |
| 2024/06/17 | 1.04 | -0.11 | -9.57% | 1.13 | 1.27 | 1.39 |
| 2024/06/16 | 1.15 | 0.00 | 0.00% | 1.17 | 1.29 | 1.40 |
| 2024/06/15 | 1.15 | -0.01 | -0.86% | 1.17 | 1.30 | 1.40 |
| 2024/06/14 | 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 1.17 | -0.03 | -2.50% | 1.19 | 1.32 | 1.42 |
| 2024/06/12 | 1.20 | +0.04 | +3.45% | 1.19 | 1.32 | 1.43 |
| 2024/06/11 | 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 1.21 | +0.01 | +0.83% | 1.26 | 1.34 | 1.45 |
| 2024/06/09 | 1.20 | 0.00 | 0.00% | 1.28 | 1.34 | 1.46 |
| 2024/06/08 | 1.20 | -0.15 | -11.11% | 1.30 | 1.35 | 1.46 |
| 2024/06/07 | 1.35 | +0.01 | +0.75% | 1.32 | 1.35 | 1.47 |
最新記事
