IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 0.54 | 前日比：
|  | +0.02 (+3.85%) |
2025/08/23 18:36 更新
IOST/JPY (1分足)
| 安値： | 0.52 | 高値： | 0.55 |
| 始値： | 0.52 | 終値： | 0.54 |
2025/08/23 18:36 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +3.45% | 25日平均乖離率： | -0.44% | 75日平均乖離率： | +1.05% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/08/23 | 0.54 | +0.02 | +3.85% | 0.52 | 0.54 | 0.53 |
| 2025/08/22 | 0.52 | 0.00 | 0.00% | 0.52 | 0.54 | 0.53 |
| 2025/08/21 | 0.52 | +0.01 | +1.96% | 0.52 | 0.55 | 0.54 |
| 2025/08/20 | 0.51 | -0.01 | -1.92% | 0.53 | 0.55 | 0.54 |
| 2025/08/19 | 0.52 | -0.01 | -1.89% | 0.53 | 0.56 | 0.54 |
| 2025/08/18 | 0.53 | -0.01 | -1.85% | 0.54 | 0.56 | 0.54 |
| 2025/08/17 | 0.54 | +0.01 | +1.89% | 0.55 | 0.56 | 0.54 |
| 2025/08/16 | 0.53 | 0.00 | 0.00% | 0.55 | 0.56 | 0.54 |
| 2025/08/15 | 0.53 | -0.02 | -3.64% | 0.55 | 0.57 | 0.54 |
| 2025/08/14 | 0.55 | -0.03 | -5.17% | 0.56 | 0.57 | 0.54 |
| 2025/08/13 | 0.58 | +0.03 | +5.45% | 0.56 | 0.58 | 0.53 |
| 2025/08/12 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.53 |
| 2025/08/11 | 0.55 | -0.01 | -1.79% | 0.55 | 0.58 | 0.53 |
| 2025/08/10 | 0.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 0.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 0.55 | +0.01 | +1.85% | 0.54 | 0.58 | 0.53 |
| 2025/08/07 | 0.54 | +0.01 | +1.89% | 0.54 | 0.58 | 0.53 |
| 2025/08/06 | 0.53 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 0.54 | -0.01 | -1.82% | 0.54 | 0.58 | 0.54 |
| 2025/08/04 | 0.55 | +0.02 | +3.77% | 0.55 | 0.58 | 0.54 |
| 2025/08/03 | 0.53 | -0.01 | -1.85% | 0.55 | 0.58 | 0.54 |
| 2025/08/02 | 0.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.54 |
| 2025/07/31 | 0.58 | +0.01 | +1.75% | 0.59 | 0.57 | 0.54 |
| 2025/07/30 | 0.57 | -0.02 | -3.39% | 0.60 | 0.57 | 0.54 |
| 2025/07/29 | 0.59 | -0.02 | -3.28% | 0.60 | 0.57 | 0.54 |
| 2025/07/28 | 0.61 | -0.01 | -1.61% | 0.60 | 0.56 | 0.54 |
| 2025/07/27 | 0.62 | +0.01 | +1.64% | 0.60 | 0.56 | 0.54 |
| 2025/07/26 | 0.61 | +0.02 | +3.39% | 0.61 | 0.55 | 0.54 |
| 2025/07/25 | 0.59 | 0.00 | 0.00% | 0.62 | 0.55 | 0.54 |
| 2025/07/24 | 0.59 | -0.02 | -3.28% | 0.62 | 0.54 | 0.54 |
| 2025/07/23 | 0.61 | -0.02 | -3.17% | 0.62 | 0.54 | 0.54 |
| 2025/07/22 | 0.63 | -0.04 | -5.97% | 0.61 | 0.53 | 0.54 |
| 2025/07/21 | 0.67 | +0.05 | +8.06% | 0.59 | 0.52 | 0.54 |
| 2025/07/20 | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 0.56 | 0.00 | 0.00% | 0.56 | 0.51 | 0.53 |
| 2025/07/18 | 0.56 | +0.01 | +1.82% | 0.56 | 0.51 | 0.53 |
| 2025/07/17 | 0.55 | -0.02 | -3.51% | 0.56 | 0.50 | 0.53 |
| 2025/07/16 | 0.57 | +0.03 | +5.56% | 0.56 | 0.50 | 0.53 |
| 2025/07/15 | 0.54 | -0.02 | -3.57% | 0.56 | 0.49 | 0.53 |
| 2025/07/14 | 0.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 0.56 | 0.00 | 0.00% | 0.54 | 0.49 | 0.53 |
| 2025/07/12 | 0.56 | 0.00 | 0.00% | 0.53 | 0.49 | 0.53 |
| 2025/07/11 | 0.56 | +0.04 | +7.69% | 0.52 | 0.48 | 0.54 |
| 2025/07/10 | 0.52 | 0.00 | 0.00% | 0.50 | 0.48 | 0.54 |
| 2025/07/09 | 0.52 | +0.02 | +4.00% | 0.49 | 0.48 | 0.54 |
| 2025/07/08 | 0.50 | +0.01 | +2.04% | 0.49 | 0.48 | 0.54 |
| 2025/07/07 | 0.49 | +0.01 | +2.08% | 0.49 | 0.48 | 0.54 |
| 2025/07/06 | 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 0.48 | -0.02 | -4.00% | 0.48 | 0.49 | 0.54 |
最新記事
