仮想通貨クラウド

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.52 前日比: +0.04 (+2.70%)

2024/02/27 13:17 更新

IOST/JPY (1分足)


 安値:1.42 高値:1.54
 始値:1.48 終値:1.52

2024/02/27 13:17 更新

IOST/JPY (1日足)


5日平均乖離率:+5.85% 25日平均乖離率:+16.82% 75日平均乖離率:+18.28%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/271.52+0.04+2.70%1.441.301.29
2024/02/261.48+0.08+5.71%1.411.291.29
2024/02/251.40+0.01+0.72%1.371.281.29
2024/02/241.390.000.00%1.361.271.29
2024/02/231.390.000.00%1.361.261.29
2024/02/221.39+0.09+6.92%1.351.261.29
2024/02/211.30-0.03-2.26%1.331.251.29
2024/02/201.33-0.08-5.67%1.341.251.29
2024/02/191.41+0.08+6.02%1.341.251.29
2024/02/181.33+0.03+2.31%1.311.241.29
2024/02/171.30-0.03-2.26%1.291.231.29
2024/02/161.33-0.01-0.75%1.281.231.29
2024/02/151.34+0.09+7.20%1.261.221.29
2024/02/141.250.000.00%1.231.221.29
2024/02/131.25+0.02+1.63%1.231.221.29
2024/02/121.23+0.01+0.82%1.221.211.29
2024/02/111.22+0.02+1.67%1.221.221.29
2024/02/101.20-0.06-4.76%1.211.221.30
2024/02/091.26+0.05+4.13%1.211.221.30
2024/02/081.210.000.00%1.201.221.30
2024/02/071.21+0.06+5.22%1.201.221.30
2024/02/061.15-0.07-5.74%1.201.221.30
2024/02/051.22+0.01+0.83%1.211.231.30
2024/02/041.210.000.00%1.201.241.30
2024/02/031.210.000.00%1.221.241.30
2024/02/021.21+0.02+1.68%1.221.241.30
2024/02/011.19-0.01-0.83%1.231.241.31
2024/01/311.20-0.08-6.25%1.241.241.31
2024/01/301.28+0.04+3.23%1.251.241.31
2024/01/291.24-0.01-0.80%1.231.241.31
2024/01/281.25+0.01+0.81%1.221.251.31
2024/01/271.24+0.01+0.81%1.201.251.31
2024/01/261.23+0.05+4.24%1.191.251.32
2024/01/251.180.000.00%1.191.261.32
2024/01/241.18+0.03+2.61%1.201.271.32
2024/01/231.15-0.06-4.96%1.211.281.33
2024/01/221.21-0.03-2.42%1.231.291.33
2024/01/211.240.000.00%0.000.000.00
2024/01/201.23+0.01+0.82%1.261.301.33
2024/01/191.22-0.04-3.17%1.261.311.33
2024/01/181.26-0.07-5.26%1.261.321.33
2024/01/171.33+0.07+5.56%1.261.321.33
2024/01/161.26+0.03+2.44%1.261.331.33
2024/01/151.23-0.01-0.81%1.281.331.33
2024/01/141.24-0.01-0.80%1.271.281.33
2024/01/131.25-0.07-5.30%1.261.291.33
2024/01/121.32-0.03-2.22%1.261.301.33
2024/01/111.35+0.17+14.41%1.251.301.33
2024/01/101.18-0.03-2.48%1.241.301.33
2024/01/091.21-0.02-1.63%1.251.311.33
2024/01/081.23-0.06-4.65%1.281.321.33

最新記事