IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 0.59 | 前日比：
|  | +0.04 (+7.27%) |
2025/05/09 16:01 更新
IOST/JPY (1分足)
| 安値： | 0.55 | 高値： | 0.60 |
| 始値： | 0.55 | 終値： | 0.59 |
2025/05/09 16:01 更新
IOST/JPY (1日足)
| 5日平均乖離率： | +8.86% | 25日平均乖離率： | +6.12% | 75日平均乖離率： | -0.74% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/05/09 | 0.59 | +0.04 | +7.27% | 0.54 | 0.56 | 0.59 |
| 2025/05/08 | 0.55 | +0.03 | +5.77% | 0.54 | 0.55 | 0.60 |
| 2025/05/07 | 0.52 | +0.01 | +1.96% | 0.54 | 0.55 | 0.60 |
| 2025/05/06 | 0.51 | -0.03 | -5.56% | 0.55 | 0.55 | 0.60 |
| 2025/05/05 | 0.54 | -0.02 | -3.57% | 0.57 | 0.55 | 0.61 |
| 2025/05/04 | 0.56 | -0.01 | -1.75% | 0.57 | 0.55 | 0.61 |
| 2025/05/03 | 0.57 | -0.01 | -1.72% | 0.57 | 0.55 | 0.61 |
| 2025/05/02 | 0.58 | 0.00 | 0.00% | 0.57 | 0.54 | 0.62 |
| 2025/05/01 | 0.58 | +0.03 | +5.45% | 0.58 | 0.54 | 0.62 |
| 2025/04/30 | 0.55 | -0.03 | -5.17% | 0.58 | 0.54 | 0.62 |
| 2025/04/29 | 0.58 | 0.00 | 0.00% | 0.59 | 0.54 | 0.62 |
| 2025/04/28 | 0.58 | -0.01 | -1.69% | 0.58 | 0.53 | 0.63 |
| 2025/04/27 | 0.59 | 0.00 | 0.00% | 0.58 | 0.53 | 0.63 |
| 2025/04/26 | 0.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/25 | 0.59 | +0.02 | +3.51% | 0.57 | 0.53 | 0.63 |
| 2025/04/24 | 0.57 | -0.01 | -1.72% | 0.56 | 0.53 | 0.64 |
| 2025/04/23 | 0.58 | +0.03 | +5.45% | 0.55 | 0.53 | 0.64 |
| 2025/04/22 | 0.55 | -0.01 | -1.79% | 0.55 | 0.53 | 0.64 |
| 2025/04/21 | 0.56 | +0.02 | +3.70% | 0.54 | 0.54 | 0.64 |
| 2025/04/20 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.64 |
| 2025/04/19 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 0.65 |
| 2025/04/18 | 0.54 | +0.01 | +1.89% | 0.52 | 0.55 | 0.65 |
| 2025/04/17 | 0.53 | +0.03 | +6.00% | 0.51 | 0.55 | 0.66 |
| 2025/04/16 | 0.50 | -0.01 | -1.96% | 0.52 | 0.56 | 0.66 |
| 2025/04/15 | 0.51 | 0.00 | 0.00% | 0.52 | 0.56 | 0.67 |
| 2025/04/14 | 0.51 | -0.01 | -1.92% | 0.52 | 0.57 | 0.67 |
| 2025/04/13 | 0.52 | -0.02 | -3.70% | 0.51 | 0.57 | 0.68 |
| 2025/04/12 | 0.54 | +0.03 | +5.88% | 0.50 | 0.58 | 0.68 |
| 2025/04/11 | 0.51 | +0.01 | +2.00% | 0.49 | 0.58 | 0.69 |
| 2025/04/10 | 0.50 | +0.02 | +4.17% | 0.49 | 0.59 | 0.70 |
| 2025/04/09 | 0.48 | 0.00 | 0.00% | 0.50 | 0.60 | 0.70 |
| 2025/04/08 | 0.48 | 0.00 | 0.00% | 0.51 | 0.61 | 0.71 |
| 2025/04/07 | 0.48 | -0.04 | -7.69% | 0.51 | 0.62 | 0.72 |
| 2025/04/06 | 0.52 | -0.01 | -1.89% | 0.53 | 0.63 | 0.72 |
| 2025/04/05 | 0.53 | +0.01 | +1.92% | 0.55 | 0.63 | 0.73 |
| 2025/04/04 | 0.52 | 0.00 | 0.00% | 0.56 | 0.64 | 0.74 |
| 2025/04/03 | 0.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 0.58 | -0.01 | -1.69% | 0.59 | 0.66 | 0.75 |
| 2025/04/01 | 0.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 0.59 | 0.00 | 0.00% | 0.61 | 0.66 | 0.77 |
| 2025/03/30 | 0.59 | -0.01 | -1.67% | 0.62 | 0.67 | 0.77 |
| 2025/03/29 | 0.60 | -0.02 | -3.23% | 0.63 | 0.67 | 0.78 |
| 2025/03/28 | 0.62 | -0.02 | -3.13% | 0.64 | 0.67 | 0.79 |
| 2025/03/27 | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 0.64 | +0.01 | +1.59% | 0.64 | 0.68 | 0.82 |
| 2025/03/23 | 0.63 | -0.01 | -1.56% | 0.64 | 0.65 | 0.82 |
| 2025/03/22 | 0.64 | +0.01 | +1.59% | 0.64 | 0.66 | 0.83 |
| 2025/03/21 | 0.63 | -0.01 | -1.56% | 0.65 | 0.66 | 0.84 |
| 2025/03/20 | 0.64 | -0.01 | -1.54% | 0.67 | 0.66 | 0.84 |
最新記事
