仮想通貨クラウド

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.82 前日比: +0.02 (+1.11%)

2024/03/28 19:16 更新

IOST/JPY (1分足)


 安値:1.77 高値:1.83
 始値:1.80 終値:1.82

2024/03/28 19:16 更新

IOST/JPY (1日足)


5日平均乖離率:+4.60% 25日平均乖離率:+5.52% 75日平均乖離率:+26.07%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/281.82+0.02+1.11%1.741.721.44
2024/03/271.80-0.01-0.55%1.691.721.44
2024/03/261.81+0.13+7.74%1.641.711.43
2024/03/251.68+0.09+5.66%1.601.711.42
2024/03/241.590.000.00%0.000.000.00
2024/03/231.58+0.06+3.95%1.521.701.41
2024/03/221.52-0.10-6.17%1.521.701.41
2024/03/211.620.000.00%0.000.000.00
2024/03/201.46+0.04+2.82%1.581.691.40
2024/03/191.42-0.18-11.25%1.641.681.40
2024/03/181.60-0.10-5.88%1.741.681.40
2024/03/171.70-0.02-1.16%1.821.671.39
2024/03/161.72-0.02-1.15%1.871.661.39
2024/03/151.74-0.18-9.38%1.881.641.38
2024/03/141.92-0.12-5.88%1.881.631.38
2024/03/132.04+0.12+6.25%1.861.611.37
2024/03/121.920.000.00%0.000.000.00
2024/03/111.80+0.06+3.45%1.791.551.36
2024/03/101.74-0.07-3.87%1.771.531.35
2024/03/091.810.000.00%1.771.511.35
2024/03/081.81+0.02+1.12%1.771.491.34
2024/03/071.79+0.11+6.55%1.741.471.34
2024/03/061.68-0.07-4.00%1.721.451.33
2024/03/051.75-0.05-2.78%1.701.431.33
2024/03/041.80+0.12+7.14%1.671.411.30
2024/03/031.68+0.01+0.60%1.621.381.30
2024/03/021.67+0.08+5.03%1.581.361.29
2024/03/011.59-0.01-0.63%1.541.341.29
2024/02/291.60+0.03+1.91%1.501.331.29
2024/02/281.57+0.11+7.53%1.461.311.29
2024/02/271.46-0.02-1.35%1.421.301.28
2024/02/261.48+0.08+5.71%1.411.291.29
2024/02/251.40+0.01+0.72%1.371.281.29
2024/02/241.390.000.00%1.361.271.29
2024/02/231.390.000.00%1.361.261.29
2024/02/221.39+0.09+6.92%1.351.261.29
2024/02/211.30-0.03-2.26%1.331.251.29
2024/02/201.33-0.08-5.67%1.341.251.29
2024/02/191.41+0.08+6.02%1.341.251.29
2024/02/181.33+0.03+2.31%1.311.241.29
2024/02/171.30-0.03-2.26%1.291.231.29
2024/02/161.33-0.01-0.75%1.281.231.29
2024/02/151.34+0.09+7.20%1.261.221.29
2024/02/141.250.000.00%1.231.221.29
2024/02/131.25+0.02+1.63%1.231.221.29
2024/02/121.23+0.01+0.82%1.221.211.29
2024/02/111.22+0.02+1.67%1.221.221.29
2024/02/101.20-0.06-4.76%1.211.221.30
2024/02/091.26+0.05+4.13%1.211.221.30
2024/02/081.210.000.00%1.201.221.30
2024/02/071.21+0.06+5.22%1.201.221.30

最新記事