仮想通貨クラウド

FCT/JPY (Factom) 取引所:coincheck


   終値: 157.09 前日比: +7.47 (+4.99%)

2021/10/21 00:26:00 更新

FCT/JPY (1分足)


 安値:149.70 高値:169.15
 始値:149.70 終値:157.09

2021/10/21 00:26:00 更新

FCT/JPY (1日足)


5日平均乖離率:-3.83% 25日平均乖離率:-7.02% 75日平均乖離率:-12.89%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/21157.09+7.47+4.99%163.34168.96180.33
2021/10/20149.62-22.65-13.15%165.02169.63180.35
2021/10/19172.27+8.22+5.01%167.64170.17180.39
2021/10/18164.05-9.61-5.53%166.73169.72179.98
2021/10/17173.66+8.17+4.94%167.50170.06179.83
2021/10/16165.49+2.76+1.70%166.41169.70179.51
2021/10/15162.73-4.99-2.98%168.12169.57179.36
2021/10/14167.72-0.18-0.11%168.97169.50179.38
2021/10/13167.90-0.33-0.20%170.05170.09179.24
2021/10/12168.23-5.77-3.32%171.70170.64179.11
2021/10/11174.00+7.02+4.20%172.37171.52178.98
2021/10/10166.98-6.14-3.55%171.74172.33178.72
2021/10/09173.12-3.03-1.72%173.66173.59178.61
2021/10/08176.15+4.54+2.65%173.18174.30178.38
2021/10/07171.61+0.77+0.45%173.68174.65177.99
2021/10/06170.84-5.73-3.25%174.93175.04177.69
2021/10/05176.57+5.84+3.42%176.32175.43177.33
2021/10/04170.73-7.93-4.44%174.52175.39176.98
2021/10/03178.66+0.80+0.45%173.43176.41176.72
2021/10/02177.86+0.08+0.05%170.26176.83175.97
2021/10/01177.78+10.22+6.10%167.74176.85175.38
2021/09/30167.56+2.27+1.37%166.95177.44174.79
2021/09/29165.29+2.50+1.54%166.08178.23174.37
2021/09/28162.79-2.49-1.51%165.20179.26173.99
2021/09/27165.28-8.54-4.91%167.17180.45173.52
2021/09/26173.82+10.58+6.48%167.07181.45173.07
2021/09/25163.24+2.35+1.46%164.74182.09172.60
2021/09/24160.89-11.72-6.79%164.28183.14172.30
2021/09/23172.61+7.84+4.76%168.61184.31172.12
2021/09/22164.77+2.59+1.60%170.39184.99171.89
2021/09/21162.18+1.25+0.78%175.51186.35171.82
2021/09/20160.93-21.64-11.85%181.89187.93171.76
2021/09/19182.57+1.06+0.58%189.42189.23171.74
2021/09/18181.51-8.83-4.64%191.08189.99171.37
2021/09/17190.34-3.78-1.95%191.73190.53171.14
2021/09/16194.12-4.44-2.24%189.95191.22170.96
2021/09/15198.56+7.70+4.03%187.24191.74170.55
2021/09/14190.86+6.07+3.28%182.67192.34170.02
2021/09/13184.79+3.39+1.87%183.72193.50169.70
2021/09/12181.40+0.79+0.44%184.61194.33169.33
2021/09/11180.61+4.90+2.79%183.99195.46169.02
2021/09/10175.71-20.37-10.39%186.36195.93168.52
2021/09/09196.08+6.81+3.60%188.68196.34168.03
2021/09/08189.27+10.98+6.16%187.67195.68167.33
2021/09/07178.29-14.14-7.35%188.32195.31166.78
2021/09/06192.43+5.08+2.71%190.76195.29166.60
2021/09/05187.35-3.64-1.91%190.19194.01166.30
2021/09/04190.99-1.57-0.82%190.64193.53165.70
2021/09/03192.56+2.10+1.10%190.48192.50165.38
2021/09/02190.46+0.85+0.45%189.91191.72165.23
2021/09/01189.61+0.02+0.01%191.53190.59165.11

最新記事