仮想通貨クラウド

FCT/JPY (Factom) 取引所:coincheck


   終値: 111.39 前日比: +4.37 (+4.08%)

2020/12/03 18:45:00 更新

FCT/JPY (1分足)


 安値:105.20 高値:112.06
 始値:106.90 終値:111.39

2020/12/03 18:45:00 更新

FCT/JPY (1日足)


5日平均乖離率:-0.35% 25日平均乖離率:+1.17% 75日平均乖離率:-5.47%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/12/03111.39+4.37+4.08%111.78110.10117.84
2020/12/02107.02-4.07-3.66%112.25109.70118.31
2020/12/01111.09-5.11-4.40%113.39109.83118.83
2020/11/30116.20+2.99+2.64%113.92109.64119.30
2020/11/29113.21-0.50-0.44%115.69109.23119.72
2020/11/28113.71+0.95+0.84%117.96108.70120.27
2020/11/27112.76-0.96-0.84%115.20107.76120.84
2020/11/26113.72-11.31-9.05%113.91106.60121.49
2020/11/25125.03+0.45+0.36%113.26105.68122.05
2020/11/24124.58+24.65+24.67%110.24103.95122.43
2020/11/2399.93-6.37-5.99%108.42102.93122.95
2020/11/22106.30-4.16-3.77%108.76102.89123.74
2020/11/21110.46+0.54+0.49%110.40102.60124.43
2020/11/20109.92-5.58-4.83%109.64102.41125.15
2020/11/19115.50+13.87+13.65%108.63102.35125.88
2020/11/18101.63-12.86-11.23%106.66101.94126.54
2020/11/17114.49+7.85+7.36%108.55102.16127.37
2020/11/16106.64+1.75+1.67%107.01101.94128.20
2020/11/15104.89-0.74-0.70%106.77102.28129.12
2020/11/14105.63-5.48-4.93%106.12102.57130.45
2020/11/13111.11+4.35+4.07%105.69102.99131.51
2020/11/12106.76+1.29+1.22%103.72103.41132.37
2020/11/11105.47+3.84+3.78%104.45104.04133.37
2020/11/10101.63-1.84-1.78%104.60104.63134.29
2020/11/09103.47+2.20+2.17%105.47105.30135.41
2020/11/08101.27-9.13-8.27%104.79105.94136.55
2020/11/07110.40+4.18+3.94%102.55106.99137.94
2020/11/06106.22+0.25+0.24%97.23107.75139.23
2020/11/05105.97+5.87+5.86%94.11108.62140.63
2020/11/04100.10+10.02+11.12%89.32109.63141.96
2020/11/0390.08+6.30+7.52%89.11110.85143.35
2020/11/0283.78-6.86-7.57%90.87112.64144.77
2020/11/0190.64+8.65+10.55%93.94114.61146.26
2020/10/3181.99-17.07-17.23%96.91116.19147.74
2020/10/3099.06+0.18+0.18%102.22118.37149.36
2020/10/2998.88-0.23-0.23%103.44120.12150.67
2020/10/2899.11-6.38-6.05%105.08121.78151.96
2020/10/27105.49-3.07-2.83%107.08123.47153.15
2020/10/26108.56+3.39+3.22%109.02124.85154.05
2020/10/25105.17-1.92-1.79%109.71126.69155.09
2020/10/24107.09-2.01-1.84%111.91128.43156.06
2020/10/23109.10-6.09-5.29%114.84129.82157.10
2020/10/22115.19+3.19+2.85%117.50131.20158.09
2020/10/21112.00-4.17-3.59%118.52132.12158.79
2020/10/20116.17-5.59-4.59%119.78133.29159.38
2020/10/19121.76-0.64-0.52%120.45134.12160.02
2020/10/18122.40+2.11+1.75%121.61134.77160.56
2020/10/17120.29+2.00+1.69%123.02135.16161.07
2020/10/16118.29-1.23-1.03%124.52136.04161.61
2020/10/15119.52-8.03-6.30%127.12136.59162.15
2020/10/14127.55-1.89-1.46%129.33137.48162.78

最新記事