仮想通貨クラウド

FCT/JPY () 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

2022/05/16 13:18 更新

FCT/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2022/05/16 13:18 更新

FCT/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/100.000.000.00%0.000.000.00
2022/05/0930.03-4.13-12.09%35.7139.9768.60
2022/05/0834.16-2.52-6.87%37.5739.9569.73
2022/05/0736.68-1.47-3.85%38.5939.7670.75
2022/05/0638.15-1.38-3.49%38.4339.4971.77
2022/05/0539.530.000.00%0.000.000.00
2022/05/0439.34+0.11+0.28%41.5839.1273.77
2022/05/0339.23+3.32+9.25%43.0239.1674.83
2022/05/0235.91-10.20-22.12%44.2239.3175.94
2022/05/0146.11-1.19-2.52%47.6439.9777.18
2022/04/3047.30+0.75+1.61%48.5141.3078.32
2022/04/2946.55+1.30+2.87%48.8243.1179.37
2022/04/2845.250.000.00%0.000.000.00
2022/04/2752.99+2.51+4.97%50.8747.0581.47
2022/04/2650.48+1.67+3.42%50.1348.8682.48
2022/04/2548.81-1.99-3.92%48.8450.8283.52
2022/04/2450.80-0.45-0.88%44.5852.7384.56
2022/04/2351.25+1.92+3.89%40.1054.4285.57
2022/04/2249.330.000.00%0.000.000.00
2022/04/2144.01+16.50+59.98%31.6258.2987.51
2022/04/2027.51-0.89-3.13%28.5560.5688.53
2022/04/1928.40-0.14-0.49%29.1563.2889.67
2022/04/1828.54-1.12-3.78%29.4066.1490.73
2022/04/1729.66+1.01+3.53%29.5868.7391.83
2022/04/1628.65-1.84-6.03%29.6070.7392.96
2022/04/1530.49+0.83+2.80%30.4472.4994.17
2022/04/1429.66+0.21+0.71%31.4773.5495.37
2022/04/1329.45-0.30-1.01%33.6274.7496.57
2022/04/1229.75-3.10-9.44%36.3275.8297.79
2022/04/1132.85-2.80-7.85%40.8776.8699.07
2022/04/1035.65-4.77-11.80%50.1677.77100.35
2022/04/0940.42-2.53-5.89%61.5178.79101.47
2022/04/0842.95-9.53-18.16%71.9379.53102.48
2022/04/0752.48-26.80-33.80%82.9180.26103.49
2022/04/0679.28-13.15-14.23%92.0980.59104.29
2022/04/0592.43-0.09-0.10%96.0980.03104.94
2022/04/0492.52-5.33-5.45%96.9279.30105.72
2022/04/0397.85-0.52-0.53%97.0479.43106.48
2022/04/0298.37-0.92-0.93%97.3079.59107.03
2022/04/0199.29+2.70+2.80%97.2779.24107.64
2022/03/3196.59+3.50+3.76%97.5779.59108.25
2022/03/3093.09-6.05-6.10%97.3380.03108.95
2022/03/2999.14+0.92+0.94%98.7280.72109.70
2022/03/2898.22-2.59-2.57%97.5181.46110.45
2022/03/27100.81+5.42+5.68%93.8082.58111.05
2022/03/2695.39-4.64-4.64%88.1783.86111.61
2022/03/25100.03+6.92+7.43%80.4785.20112.17
2022/03/2493.11+13.44+16.87%72.4186.13112.71
2022/03/2379.67+7.02+9.66%65.0787.09113.36
2022/03/2272.65+15.74+27.66%60.2688.57114.09
2022/03/2156.91-2.79-4.67%56.8590.32114.96

最新記事