仮想通貨クラウド

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 268,379.14 前日比: +1,190.43 (+0.45%)

2022/05/16 14:12 更新

ETH/JPY (1分足)


 安値:265,266.48 高値:279,151.07
 始値:267,318.58 終値:268,379.14

2022/05/16 14:12 更新

ETH/JPY (1日足)


5日平均乖離率:+1.14% 25日平均乖離率:-20.86% 75日平均乖離率:-24.93%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/16268,379.14+1,190.43+0.45%265,360.54339,115.29357,511.73
2022/05/15267,188.71+12,587.09+4.94%273,103.31344,554.32358,567.66
2022/05/14254,601.62-23,665.90-8.50%281,484.09349,727.22359,565.67
2022/05/13278,267.52+19,901.81+7.70%293,030.12355,591.04360,409.00
2022/05/12258,365.710.000.00%0.000.000.00
2022/05/11307,092.98-1,999.64-0.65%321,868.45364,540.47361,801.68
2022/05/10309,092.62-3,239.15-1.04%331,037.78367,654.35361,854.36
2022/05/09312,331.77-17,223.82-5.23%342,823.84370,644.08361,482.17
2022/05/08329,555.59-21,713.72-6.18%354,179.74373,488.71361,479.85
2022/05/07351,269.31-1,670.32-0.47%361,678.56375,752.83361,159.89
2022/05/06352,939.63-15,083.28-4.10%365,040.98376,882.29360,624.40
2022/05/05368,022.910.000.00%0.000.000.00
2022/05/04369,111.27+2,061.60+0.56%365,608.18379,412.27359,239.65
2022/05/03367,049.67-1,031.73-0.28%365,883.51380,701.63358,698.16
2022/05/02368,081.40+8,789.24+2.45%368,005.48382,413.65358,356.84
2022/05/01359,292.16-5,214.24-1.43%367,480.38383,519.20358,163.99
2022/04/30364,506.40-5,981.50-1.61%369,420.51385,288.65358,197.49
2022/04/29370,487.90-7,171.65-1.90%370,109.81387,745.52357,868.58
2022/04/28377,659.550.000.00%0.000.000.00
2022/04/27365,455.91-3,536.90-0.96%372,440.69391,936.36356,878.43
2022/04/26368,992.81+1,039.94+0.28%375,826.08394,437.26356,785.30
2022/04/25367,952.87-11,036.35-2.91%382,898.53396,471.99356,750.42
2022/04/24378,989.22-1,823.44-0.48%388,610.20398,141.23356,762.86
2022/04/23380,812.66-1,570.17-0.41%393,051.76399,441.53356,446.81
2022/04/22382,382.830.000.00%0.000.000.00
2022/04/21404,355.07+7,843.83+1.98%392,486.47402,563.94355,636.40
2022/04/20396,511.24-4,685.78-1.17%388,603.44401,763.49354,883.89
2022/04/19401,197.02+29,912.42+8.06%386,068.39401,124.55353,949.29
2022/04/18371,284.60-17,799.82-4.57%382,518.49400,556.59352,603.25
2022/04/17389,084.42+4,144.51+1.08%385,493.29400,685.34351,754.13
2022/04/16384,939.91+1,103.93+0.29%383,577.53399,626.46350,808.11
2022/04/15383,835.98+388.45+0.10%382,587.66398,761.06349,645.40
2022/04/14383,447.53-2,711.06-0.70%386,664.80397,313.76348,532.20
2022/04/13386,158.59+6,652.95+1.75%390,244.33395,596.21347,332.63
2022/04/12379,505.64-484.91-0.13%394,982.64394,268.21345,870.58
2022/04/11379,990.55-24,231.12-5.99%398,225.52392,674.09344,642.54
2022/04/10404,221.67+2,876.49+0.72%402,933.12390,801.50343,614.13
2022/04/09401,345.18-8,504.97-2.08%407,274.41387,464.23341,858.82
2022/04/08409,850.15+14,130.09+3.57%411,659.14383,503.04339,865.05
2022/04/07395,720.06-7,808.48-1.94%415,619.05379,302.08338,107.56
2022/04/06403,528.54-22,399.60-5.26%422,070.71375,525.53336,509.25
2022/04/05425,928.14+2,659.32+0.63%425,337.19371,454.69335,352.47
2022/04/04423,268.82-6,380.87-1.49%422,088.36366,618.37334,582.29
2022/04/03429,649.69+1,671.34+0.39%419,733.94361,760.38333,752.69
2022/04/02427,978.35+8,117.38+1.93%418,428.50357,233.40332,781.82
2022/04/01419,860.97+10,176.99+2.48%416,459.47352,015.73332,059.56
2022/03/31409,683.98-1,812.72-0.44%409,356.02347,300.27331,568.08
2022/03/30411,496.70-11,625.82-2.75%403,526.80342,995.97331,195.24
2022/03/29423,122.52+4,989.34+1.19%398,627.08338,725.18330,693.18
2022/03/28418,133.18+33,789.44+8.79%388,903.23334,213.69330,214.81
2022/03/27384,343.74+3,805.86+1.00%377,799.08330,855.95329,831.75

最新記事