ETH/JPY (Ethereum) 取引所：coincheck
| 終値： | 468,356.75 | 前日比： |  | +5,804.19 (+1.25%) |
2021/10/21 01:22:00 更新
ETH/JPY (1分足)
| 安値： | 459,215.44 | 高値： | 468,627.46 |
| 始値： | 463,192.88 | 終値： | 468,356.75 |
2021/10/21 01:22:00 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +4.72% | 25日平均乖離率： | +17.96% | 75日平均乖離率： | +25.37% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/10/21 | 468,356.75 | +5,804.19 | +1.25% | 447,243.17 | 397,039.61 | 373,567.92 |
| 2021/10/20 | 462,552.56 | +27,973.69 | +6.44% | 442,523.01 | 391,705.53 | 371,861.97 |
| 2021/10/19 | 434,578.87 | +2,111.50 | +0.49% | 436,683.46 | 385,947.67 | 369,776.19 |
| 2021/10/18 | 432,467.37 | -5,792.95 | -1.32% | 436,032.71 | 381,403.52 | 368,079.80 |
| 2021/10/17 | 438,260.32 | -6,495.59 | -1.46% | 428,496.41 | 377,910.94 | 366,168.99 |
| 2021/10/16 | 444,755.91 | +11,401.09 | +2.63% | 419,766.14 | 373,248.33 | 363,976.15 |
| 2021/10/15 | 433,354.82 | +2,029.69 | +0.47% | 412,240.76 | 368,510.61 | 361,871.16 |
| 2021/10/14 | 431,325.13 | +36,539.25 | +9.26% | 405,270.92 | 364,612.93 | 359,870.49 |
| 2021/10/13 | 394,785.88 | +176.91 | +0.04% | 400,172.63 | 362,098.76 | 357,691.38 |
| 2021/10/12 | 394,608.97 | -12,520.03 | -3.08% | 403,028.31 | 361,616.12 | 355,856.04 |
| 2021/10/11 | 407,129.00 | +8,623.36 | +2.16% | 403,515.11 | 361,123.04 | 353,991.80 |
| 2021/10/10 | 398,505.64 | -7,328.04 | -1.81% | 401,824.46 | 360,536.21 | 351,923.81 |
| 2021/10/09 | 405,833.68 | -3,230.56 | -0.79% | 398,668.91 | 359,603.51 | 349,954.58 |
| 2021/10/08 | 409,064.24 | +12,021.25 | +3.03% | 390,906.20 | 358,052.05 | 347,973.06 |
| 2021/10/07 | 397,042.99 | -1,632.74 | -0.41% | 385,045.20 | 355,725.60 | 345,639.95 |
| 2021/10/06 | 398,675.73 | +15,947.81 | +4.17% | 380,315.03 | 354,872.92 | 343,536.41 |
| 2021/10/05 | 382,727.92 | +15,707.80 | +4.28% | 371,714.12 | 353,552.49 | 341,264.93 |
| 2021/10/04 | 367,020.12 | -12,739.11 | -3.35% | 361,592.52 | 352,499.18 | 339,095.22 |
| 2021/10/03 | 379,759.23 | +6,367.06 | +1.71% | 353,627.62 | 353,309.33 | 337,043.18 |
| 2021/10/02 | 373,392.17 | +17,721.03 | +4.98% | 341,383.97 | 353,054.74 | 334,572.43 |
| 2021/10/01 | 355,671.14 | +23,551.21 | +7.09% | 334,358.59 | 353,651.52 | 332,252.50 |
| 2021/09/30 | 332,119.93 | +4,924.30 | +1.51% | 330,225.29 | 356,721.13 | 330,312.26 |
| 2021/09/29 | 327,195.63 | +8,654.66 | +2.72% | 327,522.54 | 360,584.57 | 328,647.88 |
| 2021/09/28 | 318,540.97 | -19,724.30 | -5.83% | 326,278.42 | 364,602.26 | 327,089.73 |
| 2021/09/27 | 338,265.27 | +3,260.62 | +0.97% | 331,600.80 | 369,279.83 | 325,660.53 |
| 2021/09/26 | 335,004.65 | +16,398.47 | +5.15% | 328,286.78 | 372,242.55 | 324,103.02 |
| 2021/09/25 | 318,606.18 | -2,368.86 | -0.74% | 326,548.42 | 374,371.07 | 322,544.25 |
| 2021/09/24 | 320,975.04 | -24,177.80 | -7.01% | 330,009.75 | 376,437.04 | 321,383.71 |
| 2021/09/23 | 345,152.84 | +23,457.64 | +7.29% | 339,508.93 | 377,507.68 | 320,252.20 |
| 2021/09/22 | 321,695.20 | -4,617.62 | -1.42% | 347,022.33 | 377,614.04 | 318,748.13 |
| 2021/09/21 | 326,312.82 | -9,600.02 | -2.86% | 359,139.69 | 378,911.43 | 317,667.86 |
| 2021/09/20 | 335,912.84 | -32,558.13 | -8.84% | 372,368.76 | 380,057.80 | 316,470.13 |
| 2021/09/19 | 368,470.97 | -14,248.84 | -3.72% | 380,223.86 | 380,362.47 | 315,463.03 |
| 2021/09/18 | 382,719.81 | +437.80 | +0.11% | 379,939.05 | 379,669.27 | 313,951.40 |
| 2021/09/17 | 382,282.01 | -10,176.15 | -2.59% | 373,575.69 | 378,575.59 | 312,145.60 |
| 2021/09/16 | 392,458.16 | +17,269.83 | +4.60% | 372,264.50 | 377,796.00 | 310,487.40 |
| 2021/09/15 | 375,188.33 | +8,141.39 | +2.22% | 366,905.86 | 375,984.25 | 308,555.62 |
| 2021/09/14 | 367,046.94 | +16,143.94 | +4.60% | 363,147.25 | 375,251.42 | 306,683.90 |
| 2021/09/13 | 350,903.00 | -24,823.07 | -6.61% | 367,192.61 | 374,935.59 | 304,898.10 |
| 2021/09/12 | 375,726.07 | +10,061.11 | +2.75% | 371,690.93 | 374,230.43 | 303,364.58 |
| 2021/09/11 | 365,664.96 | +9,269.69 | +2.60% | 374,208.03 | 372,685.38 | 301,634.47 |
| 2021/09/10 | 356,395.27 | -30,878.46 | -7.97% | 387,557.33 | 372,072.25 | 299,771.38 |
| 2021/09/09 | 387,273.73 | +13,879.09 | +3.72% | 402,019.44 | 371,813.55 | 297,732.41 |
| 2021/09/08 | 373,394.64 | -14,916.93 | -3.84% | 410,092.28 | 370,165.47 | 295,205.31 |
| 2021/09/07 | 388,311.57 | -44,099.85 | -10.20% | 422,509.41 | 369,587.81 | 292,925.73 |
| 2021/09/06 | 432,411.42 | +3,705.59 | +0.86% | 427,313.74 | 368,185.65 | 290,645.51 |
| 2021/09/05 | 428,705.83 | +1,067.87 | +0.25% | 418,474.97 | 364,263.78 | 287,840.13 |
| 2021/09/04 | 427,637.96 | -7,842.32 | -1.80% | 406,784.93 | 361,494.97 | 284,822.91 |
| 2021/09/03 | 435,480.28 | +23,147.06 | +5.61% | 390,805.51 | 358,246.89 | 282,071.70 |
| 2021/09/02 | 412,333.22 | +24,115.65 | +6.21% | 373,271.86 | 354,549.83 | 279,361.44 |
| 2021/09/01 | 388,217.57 | +17,961.96 | +4.85% | 361,631.16 | 351,421.61 | 277,173.39 |
最新記事
| チャット |
|---|
直輝
2021-10-21 01:18:38
また日本の取引所でICOでもやってくれれば全力で乗りたいですね！
直輝
2021-10-21 01:16:07
借金多少残し…実は少し考えてました。少しでも暗号通貨に投資したくて。とはいえ10万残し位ですけどね。
遊びたりない
2021-10-21 01:15:52
勝ち組になろうよ
バミィ
2021-10-21 01:14:45
バブルに乗れば勝ち組
遊びたりない
2021-10-21 01:13:18
こんなバブル相場は人生何度も訪れない、乗るか乗らないかだけ
バミィ
2021-10-21 01:13:02
残金草コインに全ツッパ
もりお。
2021-10-21 01:13:01
それか、楽勝で返済できるくらい借金多少残してホールドかな！
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|