ETH/JPY (Ethereum) 取引所：coincheck
| 終値： | 416,293.35 | 前日比： |  | -10,926.94 (-2.56%) |
2021/05/16 18:03:00 更新
ETH/JPY (1分足)
| 安値： | 397,316.96 | 高値： | 428,158.54 |
| 始値： | 427,132.12 | 終値： | 416,293.35 |
2021/05/16 18:03:00 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -4.90% | 25日平均乖離率： | +17.88% | 75日平均乖離率： | +61.55% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 416,293.35 | -10,926.94 | -2.56% | 437,741.65 | 353,159.98 | 257,682.50 |
| 2021/05/15 | 427,220.29 | -22,106.51 | -4.92% | 440,950.00 | 347,076.81 | 254,367.76 |
| 2021/05/14 | 449,326.80 | +26,268.35 | +6.21% | 443,949.62 | 339,422.96 | 250,847.17 |
| 2021/05/13 | 423,058.45 | -49,750.93 | -10.52% | 437,518.00 | 330,763.33 | 246,777.72 |
| 2021/05/12 | 472,809.38 | +40,474.29 | +9.36% | 432,518.39 | 323,210.69 | 243,224.44 |
| 2021/05/11 | 432,335.09 | -9,883.31 | -2.23% | 414,014.64 | 314,751.89 | 239,068.76 |
| 2021/05/10 | 442,218.40 | +25,049.74 | +6.00% | 404,161.80 | 308,009.69 | 235,623.21 |
| 2021/05/09 | 417,168.66 | +19,108.23 | +4.80% | 388,995.38 | 301,068.66 | 232,054.37 |
| 2021/05/08 | 398,060.43 | +17,769.81 | +4.67% | 379,483.08 | 294,555.21 | 228,664.42 |
| 2021/05/07 | 380,290.62 | -2,780.25 | -0.73% | 369,052.27 | 288,536.36 | 225,878.55 |
| 2021/05/06 | 383,070.87 | +16,684.55 | +4.55% | 357,015.04 | 282,679.47 | 223,574.74 |
| 2021/05/05 | 366,386.32 | -3,220.85 | -0.87% | 342,987.63 | 276,744.73 | 221,287.76 |
| 2021/05/04 | 369,607.17 | +23,700.80 | +6.85% | 329,683.77 | 271,539.72 | 216,402.61 |
| 2021/05/03 | 345,906.37 | +25,801.90 | +8.06% | 315,993.72 | 265,826.18 | 214,189.12 |
| 2021/05/02 | 320,104.47 | +7,170.66 | +2.29% | 305,831.81 | 260,924.53 | 212,139.04 |
| 2021/05/01 | 312,933.81 | +13,066.78 | +4.36% | 298,986.68 | 256,878.00 | 210,378.51 |
| 2021/04/30 | 299,867.03 | -1,289.91 | -0.43% | 290,224.55 | 253,484.70 | 208,727.61 |
| 2021/04/29 | 301,156.94 | +6,060.13 | +2.05% | 280,890.49 | 250,785.95 | 207,261.12 |
| 2021/04/28 | 295,096.81 | +9,217.98 | +3.22% | 268,376.34 | 247,982.19 | 205,774.58 |
| 2021/04/27 | 285,878.83 | +16,755.68 | +6.23% | 259,090.09 | 245,444.73 | 204,312.96 |
| 2021/04/26 | 269,123.15 | +15,926.41 | +6.29% | 258,041.89 | 243,183.17 | 203,007.53 |
| 2021/04/25 | 253,196.74 | +14,610.57 | +6.12% | 257,060.06 | 240,968.20 | 201,833.08 |
| 2021/04/24 | 238,586.17 | -10,079.37 | -4.05% | 253,595.51 | 238,955.41 | 200,905.02 |
| 2021/04/23 | 248,665.54 | -31,972.32 | -11.39% | 252,445.52 | 237,506.25 | 200,066.61 |
| 2021/04/22 | 280,637.86 | +16,423.86 | +6.22% | 249,560.89 | 235,364.97 | 198,956.80 |
| 2021/04/21 | 264,214.00 | +28,340.00 | +12.01% | 245,701.20 | 231,575.15 | 197,578.86 |
| 2021/04/20 | 235,874.00 | +3,037.79 | +1.30% | 245,614.39 | 228,387.26 | 196,501.44 |
| 2021/04/19 | 232,836.21 | -1,406.16 | -0.60% | 252,178.12 | 226,178.41 | 195,585.08 |
| 2021/04/18 | 234,242.37 | -27,097.03 | -10.37% | 256,477.37 | 223,856.10 | 194,655.17 |
| 2021/04/17 | 261,339.40 | -2,440.59 | -0.93% | 259,146.75 | 221,989.29 | 193,526.88 |
| 2021/04/16 | 263,779.99 | -4,912.66 | -1.83% | 253,652.52 | 218,953.87 | 191,847.16 |
| 2021/04/15 | 268,692.65 | +14,360.19 | +5.65% | 247,837.03 | 216,157.67 | 190,178.72 |
| 2021/04/14 | 254,332.46 | +6,743.21 | +2.72% | 241,350.69 | 213,206.32 | 188,500.20 |
| 2021/04/13 | 247,589.25 | +13,721.01 | +5.87% | 235,837.95 | 211,098.02 | 187,044.44 |
| 2021/04/12 | 233,868.24 | -834.30 | -0.36% | 230,993.13 | 209,110.90 | 185,617.24 |
| 2021/04/11 | 234,702.54 | -1,558.40 | -0.66% | 228,007.69 | 207,576.24 | 184,204.31 |
| 2021/04/10 | 236,260.94 | +9,492.16 | +4.19% | 226,687.48 | 205,930.57 | 182,815.78 |
| 2021/04/09 | 226,768.78 | +3,403.63 | +1.52% | 225,914.92 | 204,305.74 | 181,610.66 |
| 2021/04/08 | 223,365.15 | +4,424.09 | +2.02% | 226,773.79 | 203,050.15 | 180,401.17 |
| 2021/04/07 | 218,941.06 | -9,160.43 | -4.02% | 228,432.80 | 202,271.24 | 179,115.45 |
| 2021/04/06 | 228,101.49 | -4,296.62 | -1.85% | 230,512.53 | 201,691.65 | 177,903.41 |
| 2021/04/05 | 232,398.11 | +1,334.98 | +0.58% | 227,642.02 | 200,191.17 | 176,522.16 |
| 2021/04/04 | 231,063.13 | -597.08 | -0.26% | 221,737.79 | 198,726.04 | 175,231.40 |
| 2021/04/03 | 231,660.21 | +2,320.51 | +1.01% | 215,996.62 | 197,429.37 | 174,103.40 |
| 2021/04/02 | 229,339.70 | +15,590.77 | +7.29% | 208,691.27 | 196,098.81 | 172,723.16 |
| 2021/04/01 | 213,748.93 | +10,871.95 | +5.36% | 200,001.83 | 194,443.12 | 171,329.98 |
| 2021/03/31 | 202,876.98 | +519.70 | +0.26% | 194,155.39 | 193,023.93 | 170,192.40 |
| 2021/03/30 | 202,357.28 | +7,223.80 | +3.70% | 189,710.52 | 191,596.80 | 169,140.45 |
| 2021/03/29 | 195,133.48 | +9,241.01 | +4.97% | 184,194.78 | 189,976.69 | 168,123.34 |
| 2021/03/28 | 185,892.47 | +1,375.73 | +0.75% | 182,682.48 | 188,938.27 | 166,979.10 |
| 2021/03/27 | 184,516.74 | +3,864.11 | +2.14% | 182,594.79 | 188,312.38 | 165,936.57 |
最新記事
| チャット |
|---|
鬼滅の八重歯
2021-05-16 17:59:34
イーサみたいな上げが理想ですね。同じ階段を登るのではないでしょうか？イーサが40万行くと思いました？ADAが40万行くと思います？今は笑い話かも知れませんが…行く可能性はありますよね
ニノン
2021-05-16 17:57:39
朝方ビット50倍S言うてたな
ジャマイカ
2021-05-16 17:57:10
栗山さんかなり焼かれてまつ？www
波のうえの魔術師
2021-05-16 17:55:52
イーサリアムキラー躍進
えぬた
2021-05-16 17:54:19
イーサが珍しく調子悪いですね
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|