仮想通貨クラウド

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 63,504.72 前日比: +1,714.62 (+2.77%)

2020/12/03 19:21:00 更新

ETH/JPY (1分足)


 安値:61,129.03 高値:63,522.42
 始値:61,709.94 終値:63,504.72

2020/12/03 19:21:00 更新

ETH/JPY (1日足)


5日平均乖離率:+2.89% 25日平均乖離率:+17.82% 75日平均乖離率:+43.28%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/12/0363,504.72+1,714.62+2.77%61,720.9553,901.9644,323.57
2020/12/0261,790.10-1,988.19-3.12%59,999.5153,234.1944,013.92
2020/12/0163,778.29+1,805.91+2.91%58,230.8652,608.9143,727.23
2020/11/3061,972.38+4,413.13+7.67%55,936.5351,885.7943,408.76
2020/11/2957,559.25+2,661.73+4.85%55,854.8251,126.4843,095.55
2020/11/2854,897.52+1,950.65+3.68%56,343.6450,420.1442,842.12
2020/11/2752,946.87+640.23+1.22%57,787.9749,830.4142,637.29
2020/11/2652,306.64-9,257.19-15.04%58,218.8749,329.6342,453.66
2020/11/2561,563.83+1,560.49+2.60%58,837.1748,861.0942,284.36
2020/11/2460,003.34-2,115.82-3.41%57,029.8448,028.1241,983.76
2020/11/2362,119.16+7,017.76+12.74%54,958.1547,210.7641,704.19
2020/11/2255,101.40-296.72-0.54%52,335.4446,355.9841,374.49
2020/11/2155,398.12+2,870.94+5.47%51,119.4145,763.0741,124.26
2020/11/2052,527.18+2,882.31+5.81%49,642.9245,232.7740,861.76
2020/11/1949,644.87+639.22+1.30%48,722.7144,827.6340,653.82
2020/11/1849,005.65-15.59-0.03%48,456.5544,553.6640,498.31
2020/11/1749,021.24+1,005.58+2.09%48,562.2744,330.3640,384.12
2020/11/1648,015.66+89.53+0.19%48,424.7044,106.9440,316.78
2020/11/1547,926.13-387.95-0.80%48,576.5743,922.4940,286.87
2020/11/1448,314.08-1,220.16-2.46%48,343.3843,626.7140,314.62
2020/11/1349,534.24+1,200.86+2.48%48,030.5343,253.4840,286.89
2020/11/1248,333.38-441.66-0.91%47,485.7642,871.4340,211.49
2020/11/1148,775.04+2,014.87+4.31%47,050.7042,519.5440,129.70
2020/11/1046,760.17+10.36+0.02%46,435.7542,124.0040,029.84
2020/11/0946,749.81-60.59-0.13%45,681.6641,801.1739,950.18
2020/11/0846,810.40+652.32+1.41%44,311.8341,514.9539,874.14
2020/11/0746,158.08+457.80+1.00%42,980.5841,244.1639,797.26
2020/11/0645,700.28+2,710.55+6.31%41,834.4541,000.6139,751.28
2020/11/0542,989.73+3,089.08+7.74%40,813.0240,785.2539,691.65
2020/11/0439,900.65-253.53-0.63%40,363.0240,640.1639,671.51
2020/11/0340,154.18-273.21-0.68%40,296.7340,624.0239,713.77
2020/11/0240,427.39-165.74-0.41%40,415.8240,544.0739,765.43
2020/11/0140,593.13-146.61-0.36%40,386.1040,408.2739,804.32
2020/10/3140,739.74+1,170.53+2.96%40,695.6140,231.9239,860.59
2020/10/3039,569.21-1,180.41-2.90%41,027.3740,060.5539,928.22
2020/10/2940,749.62+470.80+1.17%41,672.6839,970.4240,004.02
2020/10/2840,278.82-1,861.85-4.42%42,207.3639,807.3940,077.20
2020/10/2742,140.67-257.85-0.61%42,838.7739,658.0540,147.65
2020/10/2642,398.52-397.25-0.93%43,091.5239,429.0040,145.53
2020/10/2542,795.77-627.26-1.44%42,718.1139,278.2040,130.80
2020/10/2443,423.03-12.82-0.03%41,955.6439,069.0340,108.56
2020/10/2343,435.85+31.42+0.07%41,267.6038,842.4240,087.28
2020/10/2243,404.43+2,872.95+7.09%40,487.6738,638.7840,053.79
2020/10/2140,531.48+1,548.07+3.97%39,584.1138,389.3840,025.78
2020/10/2038,983.41-999.44-2.50%39,215.7138,256.7840,030.01
2020/10/1939,982.85+446.69+1.13%39,337.8938,158.4140,069.16
2020/10/1839,536.16+649.49+1.67%39,349.4537,982.1640,091.83
2020/10/1738,886.67+197.19+0.51%39,456.0537,830.5940,116.30
2020/10/1638,689.48-904.82-2.29%39,742.0037,705.7240,155.67
2020/10/1539,594.30-446.35-1.11%39,876.5737,575.3540,162.65
2020/10/1440,040.65-28.49-0.07%39,857.1537,553.7940,138.98

最新記事