ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 6,306.87 | 前日比： |  | +38.59 (+0.62%) |
2021/10/21 01:24:00 更新
ETC/JPY (1分足)
| 安値： | 6,199.36 | 高値： | 6,308.20 |
| 始値： | 6,275.67 | 終値： | 6,306.87 |
2021/10/21 01:24:00 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +2.73% | 25日平均乖離率： | +6.72% | 75日平均乖離率： | -1.82% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/10/21 | 6,306.87 | +38.59 | +0.62% | 6,139.56 | 5,909.59 | 6,423.62 |
| 2021/10/20 | 6,268.28 | +272.04 | +4.54% | 6,117.65 | 5,866.42 | 6,425.71 |
| 2021/10/19 | 5,996.24 | -16.80 | -0.28% | 6,082.90 | 5,823.25 | 6,418.24 |
| 2021/10/18 | 6,013.04 | -100.35 | -1.64% | 6,124.71 | 5,791.56 | 6,415.84 |
| 2021/10/17 | 6,113.39 | -83.90 | -1.35% | 6,100.65 | 5,775.93 | 6,409.61 |
| 2021/10/16 | 6,197.29 | +102.74 | +1.69% | 6,056.60 | 5,743.92 | 6,400.01 |
| 2021/10/15 | 6,094.55 | -110.75 | -1.78% | 6,059.94 | 5,709.05 | 6,392.69 |
| 2021/10/14 | 6,205.30 | +312.60 | +5.30% | 6,071.42 | 5,684.62 | 6,387.51 |
| 2021/10/13 | 5,892.70 | -0.47 | -0.01% | 6,096.24 | 5,683.99 | 6,378.40 |
| 2021/10/12 | 5,893.17 | -320.80 | -5.16% | 6,137.72 | 5,701.85 | 6,370.79 |
| 2021/10/11 | 6,213.97 | +62.02 | +1.01% | 6,156.60 | 5,718.27 | 6,363.65 |
| 2021/10/10 | 6,151.95 | -177.46 | -2.80% | 6,140.96 | 5,724.49 | 6,352.56 |
| 2021/10/09 | 6,329.41 | +229.32 | +3.76% | 6,089.92 | 5,731.15 | 6,342.29 |
| 2021/10/08 | 6,100.09 | +112.53 | +1.88% | 5,961.88 | 5,726.67 | 6,333.94 |
| 2021/10/07 | 5,987.56 | -148.24 | -2.42% | 5,941.44 | 5,722.07 | 6,321.00 |
| 2021/10/06 | 6,135.80 | +239.08 | +4.05% | 5,949.89 | 5,738.42 | 6,308.80 |
| 2021/10/05 | 5,896.72 | +207.50 | +3.65% | 5,848.41 | 5,747.49 | 6,293.07 |
| 2021/10/04 | 5,689.22 | -308.70 | -5.15% | 5,702.59 | 5,755.68 | 6,278.12 |
| 2021/10/03 | 5,997.92 | -31.88 | -0.53% | 5,604.97 | 5,789.75 | 6,265.29 |
| 2021/10/02 | 6,029.80 | +401.42 | +7.13% | 5,421.63 | 5,806.14 | 6,241.87 |
| 2021/10/01 | 5,628.38 | +460.76 | +8.92% | 5,245.30 | 5,829.47 | 6,222.23 |
| 2021/09/30 | 5,167.62 | -33.50 | -0.64% | 5,165.16 | 5,930.09 | 6,207.69 |
| 2021/09/29 | 5,201.12 | +119.89 | +2.36% | 5,169.41 | 6,032.49 | 6,198.90 |
| 2021/09/28 | 5,081.23 | -66.91 | -1.30% | 5,169.98 | 6,129.30 | 6,191.60 |
| 2021/09/27 | 5,148.14 | -79.53 | -1.52% | 5,278.23 | 6,232.74 | 6,187.83 |
| 2021/09/26 | 5,227.67 | +38.76 | +0.75% | 5,311.21 | 6,321.21 | 6,187.85 |
| 2021/09/25 | 5,188.91 | -15.05 | -0.29% | 5,330.81 | 6,396.18 | 6,186.01 |
| 2021/09/24 | 5,203.96 | -418.51 | -7.44% | 5,389.77 | 6,464.79 | 6,188.46 |
| 2021/09/23 | 5,622.47 | +309.45 | +5.82% | 5,586.89 | 6,526.16 | 6,191.81 |
| 2021/09/22 | 5,313.02 | -12.65 | -0.24% | 5,730.21 | 6,576.84 | 6,189.09 |
| 2021/09/21 | 5,325.67 | -158.08 | -2.88% | 5,928.34 | 6,646.81 | 6,193.29 |
| 2021/09/20 | 5,483.75 | -705.79 | -11.40% | 6,137.13 | 6,709.03 | 6,195.44 |
| 2021/09/19 | 6,189.54 | -149.55 | -2.36% | 6,304.04 | 6,756.55 | 6,202.14 |
| 2021/09/18 | 6,339.09 | +35.43 | +0.56% | 6,309.65 | 6,786.99 | 6,200.31 |
| 2021/09/17 | 6,303.66 | -65.94 | -1.04% | 6,238.85 | 6,815.29 | 6,196.45 |
| 2021/09/16 | 6,369.60 | +51.29 | +0.81% | 6,257.36 | 6,859.07 | 6,197.41 |
| 2021/09/15 | 6,318.31 | +100.73 | +1.62% | 6,255.94 | 6,891.36 | 6,196.79 |
| 2021/09/14 | 6,217.58 | +232.50 | +3.88% | 6,212.60 | 6,936.33 | 6,191.45 |
| 2021/09/13 | 5,985.08 | -411.13 | -6.43% | 6,277.28 | 6,991.83 | 6,187.20 |
| 2021/09/12 | 6,396.21 | +33.70 | +0.53% | 6,361.78 | 7,030.40 | 6,188.75 |
| 2021/09/11 | 6,362.51 | +260.89 | +4.28% | 6,405.13 | 7,052.25 | 6,186.50 |
| 2021/09/10 | 6,101.62 | -439.37 | -6.72% | 6,761.44 | 7,097.75 | 6,164.42 |
| 2021/09/09 | 6,540.99 | +133.40 | +2.08% | 7,086.61 | 7,162.70 | 6,142.08 |
| 2021/09/08 | 6,407.59 | -205.34 | -3.11% | 7,302.69 | 7,227.17 | 6,112.58 |
| 2021/09/07 | 6,612.93 | -1,531.13 | -18.80% | 7,554.64 | 7,266.85 | 6,087.11 |
| 2021/09/06 | 8,144.06 | +416.58 | +5.39% | 7,704.03 | 7,274.11 | 6,059.85 |
| 2021/09/05 | 7,727.48 | +106.10 | +1.39% | 7,495.59 | 7,205.78 | 6,013.16 |
| 2021/09/04 | 7,621.38 | -45.97 | -0.60% | 7,330.92 | 7,171.83 | 5,963.11 |
| 2021/09/03 | 7,667.35 | +307.45 | +4.18% | 7,154.30 | 7,125.29 | 5,928.14 |
| 2021/09/02 | 7,359.90 | +258.06 | +3.63% | 6,998.74 | 7,078.53 | 5,897.45 |
| 2021/09/01 | 7,101.84 | +197.71 | +2.86% | 6,939.21 | 7,040.06 | 5,876.94 |
最新記事
| チャット |
|---|
直輝
2021-10-21 01:18:38
また日本の取引所でICOでもやってくれれば全力で乗りたいですね！
直輝
2021-10-21 01:16:07
借金多少残し…実は少し考えてました。少しでも暗号通貨に投資したくて。とはいえ10万残し位ですけどね。
遊びたりない
2021-10-21 01:15:52
勝ち組になろうよ
バミィ
2021-10-21 01:14:45
バブルに乗れば勝ち組
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|