仮想通貨クラウド

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 4,293.00 前日比: +48.50 (+1.14%)

2022/05/16 14:12 更新

ETC/JPY (1分足)


 安値:4,149.50 高値:4,396.50
 始値:4,244.50 終値:4,293.00

2022/05/16 14:12 更新

ETC/JPY (1日足)


5日平均乖離率:+5.56% 25日平均乖離率:-9.01% 75日平均乖離率:-8.01%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/164,293.00+48.50+1.14%4,066.804,717.874,666.85
2022/05/154,244.50+123.50+3.00%4,021.224,760.094,655.73
2022/05/144,121.00-4.51-0.11%4,052.324,801.694,645.30
2022/05/134,125.51+575.50+16.21%4,167.724,845.854,634.09
2022/05/123,550.010.000.00%0.000.000.00
2022/05/114,065.10-334.90-7.61%4,573.174,945.134,619.98
2022/05/104,400.00-298.00-6.34%4,749.954,983.734,607.10
2022/05/094,698.00-124.50-2.58%4,847.305,007.534,586.12
2022/05/084,822.50-57.75-1.18%4,891.205,025.774,565.81
2022/05/074,880.25-68.75-1.39%4,897.205,045.834,542.41
2022/05/064,949.00+62.25+1.27%4,896.655,056.784,518.98
2022/05/054,886.750.000.00%0.000.000.00
2022/05/044,917.50+65.00+1.34%4,904.805,082.554,473.40
2022/05/034,852.50-25.00-0.51%4,944.305,103.224,452.91
2022/05/024,877.50+46.50+0.96%4,982.005,121.234,435.12
2022/05/014,831.00-214.50-4.25%5,008.005,134.754,418.89
2022/04/305,045.50-69.50-1.36%5,045.805,139.864,405.23
2022/04/295,115.00+74.00+1.47%5,034.705,162.564,387.07
2022/04/285,041.000.000.00%0.000.000.00
2022/04/275,007.50-12.50-0.25%5,018.705,214.144,351.53
2022/04/265,020.00+30.00+0.60%5,044.705,243.764,340.44
2022/04/254,990.00-60.51-1.20%5,110.405,272.644,329.03
2022/04/245,050.51+25.01+0.50%5,169.305,303.974,315.09
2022/04/235,025.50-112.00-2.18%5,204.205,342.834,295.78
2022/04/225,137.500.000.00%0.000.000.00
2022/04/215,348.50+64.00+1.21%5,203.155,416.994,255.08
2022/04/205,284.50+59.49+1.14%5,139.455,427.014,228.97
2022/04/195,225.01+190.26+3.78%5,081.555,445.844,201.61
2022/04/185,034.75-88.25-1.72%5,067.355,470.454,172.27
2022/04/175,123.00+93.00+1.85%5,125.205,488.024,146.79
2022/04/165,030.00+35.00+0.70%5,131.405,511.274,118.30
2022/04/154,995.00-159.00-3.09%5,165.405,516.794,089.62
2022/04/145,154.00-170.00-3.19%5,222.405,502.874,061.91
2022/04/135,324.00+170.01+3.30%5,278.465,467.854,031.80
2022/04/125,153.99-46.01-0.88%5,274.175,401.513,998.04
2022/04/115,200.00-80.00-1.52%5,286.475,323.533,966.96
2022/04/105,280.00-154.30-2.84%5,238.245,244.773,936.31
2022/04/095,434.30+131.73+2.48%5,304.855,157.953,901.62
2022/04/085,302.57+87.07+1.67%5,353.385,061.903,863.33
2022/04/075,215.50+256.68+5.18%5,446.564,971.393,829.40
2022/04/064,958.82-654.23-11.66%5,553.054,885.173,795.31
2022/04/055,613.05-63.89-1.13%5,709.734,810.693,772.00
2022/04/045,676.94-91.55-1.59%5,741.774,710.123,745.59
2022/04/035,768.49+20.53+0.36%5,810.744,606.303,719.19
2022/04/025,747.96+5.73+0.10%5,883.094,504.263,693.38
2022/04/015,742.23-31.00-0.54%5,910.874,396.423,664.44
2022/03/315,773.23-248.58-4.13%5,882.224,291.573,637.27
2022/03/306,021.81-108.40-1.77%5,878.634,185.373,610.03
2022/03/296,130.21+243.33+4.13%5,842.334,071.713,578.98
2022/03/285,886.88+287.93+5.14%5,711.063,959.613,545.43
2022/03/275,598.95-156.34-2.72%5,674.543,865.693,514.42

最新記事