仮想通貨クラウド

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 3,232.52 前日比: +0.01 (+0.00%)

2024/10/08 02:20 更新

ETC/JPY (1分足)


 安値:3,232.51 高値:3,232.52
 始値:3,232.51 終値:3,232.52

2024/10/08 02:20 更新

ETC/JPY (1日足)


5日平均乖離率:-1.41% 25日平均乖離率:-3.70% 75日平均乖離率:-11.42%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/10/083,232.52+0.010.00%3,278.913,356.783,649.15
2024/10/073,232.51-47.00-1.43%3,297.413,365.483,664.55
2024/10/063,279.510.000.00%0.000.000.00
2024/10/053,325.00-0.010.00%3,318.003,379.403,698.78
2024/10/043,325.01+0.010.00%3,315.003,382.623,714.68
2024/10/033,325.00+20.00+0.61%3,310.003,385.973,732.66
2024/10/023,305.000.000.00%0.000.000.00
2024/10/013,310.01+0.010.00%3,320.403,395.073,765.63
2024/09/303,310.00+9.99+0.30%3,324.603,401.253,781.30
2024/09/293,300.01-10.00-0.30%3,335.003,407.633,796.83
2024/09/283,310.010.000.00%0.000.000.00
2024/09/273,371.99+40.98+1.23%3,383.003,421.093,828.70
2024/09/263,331.01-30.99-0.92%3,383.603,425.173,843.06
2024/09/253,362.00-63.00-1.84%3,402.403,431.633,858.28
2024/09/243,425.000.000.00%3,416.403,440.643,873.45
2024/09/233,425.00+49.99+1.48%3,409.403,443.043,885.98
2024/09/223,375.01-49.99-1.46%3,399.903,451.433,898.46
2024/09/213,425.000.000.00%0.000.000.00
2024/09/203,432.000.000.00%0.000.000.00
2024/09/193,390.00+12.49+0.37%3,413.603,487.133,952.40
2024/09/183,377.510.000.00%0.000.000.00
2024/09/173,400.51-49.49-1.43%3,440.103,516.593,995.62
2024/09/163,450.000.000.00%3,450.003,538.174,017.95
2024/09/153,450.000.000.00%3,442.013,556.974,038.78
2024/09/143,450.000.000.00%3,433.113,575.774,060.45
2024/09/133,450.000.000.00%0.000.000.00
2024/09/123,450.01+39.99+1.17%3,417.363,606.054,102.45
2024/09/113,410.020.000.00%0.000.000.00
2024/09/103,405.51-3.26-0.10%3,427.263,632.394,144.38
2024/09/093,408.77-3.73-0.11%3,440.053,641.014,165.51
2024/09/083,412.50-32.50-0.94%3,454.103,662.154,186.59
2024/09/073,445.00-19.50-0.56%3,465.103,683.034,207.28
2024/09/063,464.50-5.00-0.14%3,470.903,702.514,227.08
2024/09/053,469.500.000.00%0.000.000.00
2024/09/043,479.00+11.50+0.33%3,500.053,750.724,272.43
2024/09/033,467.50-6.51-0.19%3,501.253,774.594,294.63
2024/09/023,474.01-18.49-0.53%3,534.663,798.394,318.66
2024/09/013,492.50-94.75-2.64%3,594.863,821.734,343.93
2024/08/313,587.25+102.25+2.93%3,636.263,844.534,367.68
2024/08/303,485.00-149.56-4.11%3,648.823,855.264,391.62
2024/08/293,634.56-140.44-3.72%3,700.723,862.564,417.08
2024/08/283,775.00+75.49+2.04%3,725.713,876.784,440.35
2024/08/273,699.51+49.50+1.36%3,758.713,885.384,461.22
2024/08/263,650.01-94.50-2.52%3,802.803,903.804,483.16
2024/08/253,744.51-14.99-0.40%3,856.803,922.004,506.27
2024/08/243,759.50-180.50-4.58%3,878.003,936.324,527.21
2024/08/233,940.00+20.00+0.51%3,887.403,950.544,546.65
2024/08/223,920.000.000.00%3,843.603,961.904,563.35
2024/08/213,920.00+69.50+1.81%3,819.103,974.704,580.32
2024/08/203,850.500.000.00%0.000.000.00
2024/08/193,806.50+85.49+2.30%3,776.703,998.884,618.19

最新記事