仮想通貨クラウド

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 10,923.64 前日比: -331.59 (-2.95%)

2021/05/16 18:05:00 更新

ETC/JPY (1分足)


 安値:10,364.25 高値:11,318.26
 始値:11,265.60 終値:10,923.64

2021/05/16 18:05:00 更新

ETC/JPY (1日足)


5日平均乖離率:-1.49% 25日平均乖離率:+40.20% 75日平均乖離率:+186.60%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/1610,923.64-331.59-2.95%11,088.897,791.623,811.48
2021/05/1511,255.23-464.44-3.96%11,214.007,501.303,681.73
2021/05/1411,719.67+1,809.64+18.26%11,535.827,196.613,546.90
2021/05/139,910.03-1,725.85-14.83%11,740.586,873.913,405.11
2021/05/1211,635.88+86.68+0.75%12,288.346,627.723,288.85
2021/05/1111,549.20-1,315.14-10.22%12,924.136,344.003,149.10
2021/05/1012,864.34+120.90+0.95%13,092.916,030.333,012.06
2021/05/0912,743.44+94.60+0.75%12,238.865,622.582,857.10
2021/05/0812,648.84-2,166.01-14.62%11,009.335,203.082,702.74
2021/05/0714,814.85+2,421.76+19.54%9,542.084,788.022,554.00
2021/05/0612,393.09+3,799.00+44.20%7,565.844,281.142,378.99
2021/05/058,594.09+1,998.31+30.30%5,965.633,874.212,236.14
2021/05/046,595.78+1,283.19+24.15%5,027.373,618.862,121.55
2021/05/035,312.59+378.94+7.68%4,459.863,437.932,054.96
2021/05/024,933.65+541.62+12.33%4,135.863,308.072,005.80
2021/05/014,392.03+489.23+12.54%3,876.063,194.751,960.51
2021/04/303,902.80+144.59+3.85%3,682.183,093.061,923.40
2021/04/293,758.21+65.60+1.78%3,581.383,003.541,894.30
2021/04/283,692.61+57.98+1.60%3,480.032,916.671,861.57
2021/04/273,634.63+211.99+6.19%3,411.182,834.771,828.21
2021/04/263,422.64+23.85+0.70%3,503.162,758.141,795.29
2021/04/253,398.79+147.32+4.53%3,551.762,682.651,763.79
2021/04/243,251.47-96.88-2.89%3,599.612,605.811,731.26
2021/04/233,348.35-746.21-18.22%3,679.762,532.591,699.64
2021/04/224,094.56+428.95+11.70%3,761.142,452.741,666.59
2021/04/213,665.61+27.55+0.76%3,850.822,341.071,624.05
2021/04/203,638.06-14.16-0.39%3,859.172,245.871,586.60
2021/04/193,652.22-103.03-2.74%3,665.672,151.391,548.83
2021/04/183,755.25-787.72-17.34%3,386.432,053.521,511.10
2021/04/174,542.97+835.63+22.54%3,089.861,957.871,471.60
2021/04/163,707.34+1,036.78+38.82%2,609.801,830.261,421.21
2021/04/152,670.56+414.51+18.37%2,312.341,735.491,382.07
2021/04/142,256.05-16.32-0.72%2,220.301,681.781,357.00
2021/04/132,272.37+129.70+6.05%2,183.581,646.401,337.81
2021/04/122,142.67-77.38-3.49%2,142.311,609.371,317.70
2021/04/112,220.05+9.70+0.44%2,133.891,577.421,298.44
2021/04/102,210.35+137.90+6.65%2,059.881,541.031,278.72
2021/04/092,072.45+6.43+0.31%1,950.771,506.211,259.98
2021/04/082,066.02-34.55-1.64%1,853.571,476.911,242.72
2021/04/072,100.57+250.57+13.54%1,769.351,451.621,225.36
2021/04/061,850.00+185.21+11.13%1,693.051,424.671,207.58
2021/04/051,664.79+78.33+4.94%1,630.091,402.031,193.00
2021/04/041,586.46-58.45-3.55%1,592.701,388.831,181.42
2021/04/031,644.91-74.16-4.31%1,559.631,377.641,171.84
2021/04/021,719.07+183.83+11.97%1,501.031,364.371,160.64
2021/04/011,535.24+57.44+3.89%1,417.781,344.921,148.09
2021/03/311,477.80+56.67+3.99%1,367.881,332.971,138.31
2021/03/301,421.13+69.20+5.12%1,327.541,320.681,129.16
2021/03/291,351.93+49.15+3.77%1,284.401,310.901,121.07
2021/03/281,302.78+17.04+1.33%1,286.791,305.821,113.03
2021/03/271,285.74+9.64+0.76%1,296.791,301.761,105.44

最新記事