仮想通貨クラウド

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 658.72 前日比: +12.13 (+1.88%)

2020/12/03 19:23:00 更新

ETC/JPY (1分足)


 安値:640.53 高値:663.52
 始値:646.50 終値:658.72

2020/12/03 19:23:00 更新

ETC/JPY (1日足)


5日平均乖離率:-0.68% 25日平均乖離率:+7.13% 75日平均乖離率:+15.20%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/12/03658.72+12.13+1.88%663.26614.86571.78
2020/12/02646.59-28.05-4.16%663.12610.18570.26
2020/12/01674.64-5.15-0.76%660.56605.61568.76
2020/11/30679.79+23.22+3.54%650.64600.65566.93
2020/11/29656.57-1.43-0.22%672.04594.25565.03
2020/11/28658.00+24.20+3.82%682.71587.73563.49
2020/11/27633.80+8.75+1.40%682.29581.77561.99
2020/11/26625.05-161.72-20.55%679.72577.39560.73
2020/11/25786.77+76.84+10.82%685.72574.23559.69
2020/11/24709.93+54.01+8.23%650.55564.76556.47
2020/11/23655.92+35.01+5.64%634.25558.23554.23
2020/11/22620.91-34.14-5.21%625.49554.87552.69
2020/11/21655.05+44.11+7.22%617.86552.06551.59
2020/11/20610.94-17.50-2.78%598.00548.70549.87
2020/11/19628.44+16.35+2.67%581.00547.37549.08
2020/11/18612.09+29.29+5.03%560.57545.23548.15
2020/11/17582.80+27.09+4.87%545.31543.89547.39
2020/11/16555.71+29.75+5.66%534.52543.77547.90
2020/11/15525.96-0.34-0.06%531.11544.65549.26
2020/11/14526.30-9.50-1.77%533.33545.92551.54
2020/11/13535.80+6.96+1.32%533.49546.64553.93
2020/11/12528.84-9.81-1.82%534.70547.39555.96
2020/11/11538.65+1.59+0.30%535.40548.31558.16
2020/11/10537.06+9.95+1.89%537.80548.75560.19
2020/11/09527.11-14.74-2.72%534.32549.05562.25
2020/11/08541.85+9.53+1.79%527.61550.49564.46
2020/11/07532.32-18.36-3.33%521.04551.48566.63
2020/11/06550.68+31.03+5.97%519.47552.89569.12
2020/11/05519.65+26.09+5.29%518.50554.00571.31
2020/11/04493.56-15.43-3.03%524.60555.68573.82
2020/11/03508.99-15.49-2.95%535.25558.61576.94
2020/11/02524.48-21.34-3.91%547.78560.67580.09
2020/11/01545.82-4.31-0.78%553.02561.84583.07
2020/10/31550.13+3.32+0.61%558.08562.05586.19
2020/10/30546.81-24.87-4.35%563.60562.03589.35
2020/10/29571.68+21.00+3.81%569.24561.80592.19
2020/10/28550.68-20.44-3.58%570.61560.64594.81
2020/10/27571.12-6.59-1.14%576.46560.21597.24
2020/10/26577.71+2.72+0.47%577.74559.17599.18
2020/10/25574.99-3.56-0.62%573.74559.00601.14
2020/10/24578.55-1.36-0.23%567.60558.57603.17
2020/10/23579.91+2.39+0.41%562.82558.33605.22
2020/10/22577.52+19.78+3.55%557.19558.61607.11
2020/10/21557.74+13.45+2.47%551.65558.37609.18
2020/10/20544.29-10.34-1.86%549.01558.25611.75
2020/10/19554.63+2.85+0.52%552.73557.44614.52
2020/10/18551.78+1.97+0.36%555.13556.00617.27
2020/10/17549.81+5.28+0.97%558.33554.76620.05
2020/10/16544.53-18.39-3.27%564.04553.28623.06
2020/10/15562.92-3.67-0.65%567.48551.18625.83
2020/10/14566.59-1.19-0.21%568.25550.01628.96

最新記事