ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 3,619.99 | 前日比：
|  | +132.49 (+3.80%) |
2025/07/19 09:38 更新
ETC/JPY (1分足)
| 安値： | 3,317.00 | 高値： | 3,625.00 |
| 始値： | 3,487.50 | 終値： | 3,619.99 |
2025/07/19 09:38 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +15.26% | 25日平均乖離率： | +38.38% | 75日平均乖離率： | +39.76% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/19 | 3,619.99 | +132.49 | +3.80% | 3,140.63 | 2,616.07 | 2,590.16 |
| 2025/07/18 | 3,487.50 | +487.49 | +16.25% | 2,973.64 | 2,564.07 | 2,573.83 |
| 2025/07/17 | 3,000.01 | +101.52 | +3.50% | 2,815.84 | 2,515.57 | 2,559.39 |
| 2025/07/16 | 2,898.49 | +201.31 | +7.46% | 2,745.84 | 2,478.97 | 2,549.99 |
| 2025/07/15 | 2,697.18 | -87.82 | -3.15% | 2,712.64 | 2,456.63 | 2,541.95 |
| 2025/07/14 | 2,785.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 2,698.54 | +48.54 | +1.83% | 2,631.81 | 2,424.94 | 2,529.72 |
| 2025/07/12 | 2,650.00 | -82.50 | -3.02% | 2,592.40 | 2,413.20 | 2,524.87 |
| 2025/07/11 | 2,732.50 | +193.50 | +7.62% | 2,562.90 | 2,403.40 | 2,520.34 |
| 2025/07/10 | 2,539.00 | 0.00 | 0.00% | 2,536.90 | 2,389.60 | 2,514.70 |
| 2025/07/09 | 2,539.00 | +37.49 | +1.50% | 2,504.16 | 2,387.24 | 2,512.85 |
| 2025/07/08 | 2,501.51 | -1.00 | -0.04% | 2,482.35 | 2,387.70 | 2,511.00 |
| 2025/07/07 | 2,502.51 | -99.99 | -3.84% | 2,471.04 | 2,389.66 | 2,508.84 |
| 2025/07/06 | 2,602.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 2,375.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 2,429.99 | -14.96 | -0.61% | 2,390.09 | 2,401.85 | 2,499.24 |
| 2025/07/03 | 2,444.95 | +44.95 | +1.87% | 2,383.08 | 2,402.65 | 2,496.17 |
| 2025/07/02 | 2,400.00 | +74.75 | +3.21% | 2,375.08 | 2,401.23 | 2,492.17 |
| 2025/07/01 | 2,325.25 | -25.00 | -1.06% | 2,365.57 | 2,402.83 | 2,489.04 |
| 2025/06/30 | 2,350.25 | -44.69 | -1.87% | 2,370.52 | 2,409.22 | 2,486.50 |
| 2025/06/29 | 2,394.94 | -10.01 | -0.42% | 2,364.47 | 2,415.21 | 2,483.55 |
| 2025/06/28 | 2,404.95 | +52.50 | +2.23% | 2,349.48 | 2,421.21 | 2,480.09 |
| 2025/06/27 | 2,352.45 | +2.44 | +0.10% | 2,323.49 | 2,424.41 | 2,477.62 |
| 2025/06/26 | 2,350.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 2,319.99 | 0.00 | 0.00% | 2,268.00 | 2,444.62 | 2,472.76 |
| 2025/06/24 | 2,319.99 | +44.99 | +1.98% | 2,272.00 | 2,461.24 | 2,471.29 |
| 2025/06/23 | 2,275.00 | +190.00 | +9.11% | 2,278.00 | 2,478.24 | 2,469.69 |
| 2025/06/22 | 2,085.00 | -255.00 | -10.90% | 2,304.00 | 2,495.04 | 2,467.88 |
| 2025/06/21 | 2,340.00 | -0.01 | 0.00% | 2,368.00 | 2,517.64 | 2,468.61 |
| 2025/06/20 | 2,340.01 | -9.99 | -0.43% | 2,377.50 | 2,533.02 | 2,465.28 |
| 2025/06/19 | 2,350.00 | -55.01 | -2.29% | 2,405.50 | 2,545.62 | 2,465.41 |
| 2025/06/18 | 2,405.01 | +0.01 | 0.00% | 2,445.60 | 2,558.22 | 2,466.28 |
| 2025/06/17 | 2,405.00 | +17.50 | +0.73% | 2,474.70 | 2,573.82 | 2,466.41 |
| 2025/06/16 | 2,387.50 | -92.50 | -3.73% | 2,520.20 | 2,587.52 | 2,467.48 |
| 2025/06/15 | 2,480.00 | -70.50 | -2.76% | 2,566.20 | 2,603.52 | 2,468.31 |
| 2025/06/14 | 2,550.50 | 0.00 | 0.00% | 2,577.19 | 2,609.72 | 2,469.05 |
| 2025/06/13 | 2,550.50 | -81.99 | -3.11% | 2,557.09 | 2,613.50 | 2,469.71 |
| 2025/06/12 | 2,632.49 | +14.98 | +0.57% | 2,528.89 | 2,619.08 | 2,469.43 |
| 2025/06/11 | 2,617.51 | +82.55 | +3.26% | 2,490.40 | 2,621.78 | 2,470.01 |
| 2025/06/10 | 2,534.96 | +84.96 | +3.47% | 2,463.89 | 2,627.08 | 2,471.33 |
| 2025/06/09 | 2,450.00 | +40.49 | +1.68% | 2,456.90 | 2,640.68 | 2,474.48 |
| 2025/06/08 | 2,409.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 2,440.00 | -45.00 | -1.81% | 2,490.98 | 2,681.90 | 2,483.12 |
| 2025/06/06 | 2,485.00 | -15.00 | -0.60% | 2,516.48 | 2,700.90 | 2,487.08 |
| 2025/06/05 | 2,500.00 | -44.95 | -1.77% | 2,547.48 | 2,721.10 | 2,489.41 |
| 2025/06/04 | 2,544.95 | +60.01 | +2.41% | 2,594.58 | 2,733.10 | 2,491.63 |
| 2025/06/03 | 2,484.94 | -82.58 | -3.22% | 2,634.59 | 2,733.90 | 2,492.97 |
| 2025/06/02 | 2,567.52 | -72.48 | -2.75% | 2,676.60 | 2,733.49 | 2,496.65 |
| 2025/06/01 | 2,640.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 2,735.49 | -9.51 | -0.35% | 2,710.00 | 2,710.59 | 2,497.09 |
| 2025/05/30 | 2,745.00 | +50.00 | +1.86% | 2,693.90 | 2,693.17 | 2,495.62 |
最新記事
