ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 10,923.64 | 前日比： |  | -331.59 (-2.95%) |
2021/05/16 18:05:00 更新
ETC/JPY (1分足)
| 安値： | 10,364.25 | 高値： | 11,318.26 |
| 始値： | 11,265.60 | 終値： | 10,923.64 |
2021/05/16 18:05:00 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -1.49% | 25日平均乖離率： | +40.20% | 75日平均乖離率： | +186.60% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 10,923.64 | -331.59 | -2.95% | 11,088.89 | 7,791.62 | 3,811.48 |
| 2021/05/15 | 11,255.23 | -464.44 | -3.96% | 11,214.00 | 7,501.30 | 3,681.73 |
| 2021/05/14 | 11,719.67 | +1,809.64 | +18.26% | 11,535.82 | 7,196.61 | 3,546.90 |
| 2021/05/13 | 9,910.03 | -1,725.85 | -14.83% | 11,740.58 | 6,873.91 | 3,405.11 |
| 2021/05/12 | 11,635.88 | +86.68 | +0.75% | 12,288.34 | 6,627.72 | 3,288.85 |
| 2021/05/11 | 11,549.20 | -1,315.14 | -10.22% | 12,924.13 | 6,344.00 | 3,149.10 |
| 2021/05/10 | 12,864.34 | +120.90 | +0.95% | 13,092.91 | 6,030.33 | 3,012.06 |
| 2021/05/09 | 12,743.44 | +94.60 | +0.75% | 12,238.86 | 5,622.58 | 2,857.10 |
| 2021/05/08 | 12,648.84 | -2,166.01 | -14.62% | 11,009.33 | 5,203.08 | 2,702.74 |
| 2021/05/07 | 14,814.85 | +2,421.76 | +19.54% | 9,542.08 | 4,788.02 | 2,554.00 |
| 2021/05/06 | 12,393.09 | +3,799.00 | +44.20% | 7,565.84 | 4,281.14 | 2,378.99 |
| 2021/05/05 | 8,594.09 | +1,998.31 | +30.30% | 5,965.63 | 3,874.21 | 2,236.14 |
| 2021/05/04 | 6,595.78 | +1,283.19 | +24.15% | 5,027.37 | 3,618.86 | 2,121.55 |
| 2021/05/03 | 5,312.59 | +378.94 | +7.68% | 4,459.86 | 3,437.93 | 2,054.96 |
| 2021/05/02 | 4,933.65 | +541.62 | +12.33% | 4,135.86 | 3,308.07 | 2,005.80 |
| 2021/05/01 | 4,392.03 | +489.23 | +12.54% | 3,876.06 | 3,194.75 | 1,960.51 |
| 2021/04/30 | 3,902.80 | +144.59 | +3.85% | 3,682.18 | 3,093.06 | 1,923.40 |
| 2021/04/29 | 3,758.21 | +65.60 | +1.78% | 3,581.38 | 3,003.54 | 1,894.30 |
| 2021/04/28 | 3,692.61 | +57.98 | +1.60% | 3,480.03 | 2,916.67 | 1,861.57 |
| 2021/04/27 | 3,634.63 | +211.99 | +6.19% | 3,411.18 | 2,834.77 | 1,828.21 |
| 2021/04/26 | 3,422.64 | +23.85 | +0.70% | 3,503.16 | 2,758.14 | 1,795.29 |
| 2021/04/25 | 3,398.79 | +147.32 | +4.53% | 3,551.76 | 2,682.65 | 1,763.79 |
| 2021/04/24 | 3,251.47 | -96.88 | -2.89% | 3,599.61 | 2,605.81 | 1,731.26 |
| 2021/04/23 | 3,348.35 | -746.21 | -18.22% | 3,679.76 | 2,532.59 | 1,699.64 |
| 2021/04/22 | 4,094.56 | +428.95 | +11.70% | 3,761.14 | 2,452.74 | 1,666.59 |
| 2021/04/21 | 3,665.61 | +27.55 | +0.76% | 3,850.82 | 2,341.07 | 1,624.05 |
| 2021/04/20 | 3,638.06 | -14.16 | -0.39% | 3,859.17 | 2,245.87 | 1,586.60 |
| 2021/04/19 | 3,652.22 | -103.03 | -2.74% | 3,665.67 | 2,151.39 | 1,548.83 |
| 2021/04/18 | 3,755.25 | -787.72 | -17.34% | 3,386.43 | 2,053.52 | 1,511.10 |
| 2021/04/17 | 4,542.97 | +835.63 | +22.54% | 3,089.86 | 1,957.87 | 1,471.60 |
| 2021/04/16 | 3,707.34 | +1,036.78 | +38.82% | 2,609.80 | 1,830.26 | 1,421.21 |
| 2021/04/15 | 2,670.56 | +414.51 | +18.37% | 2,312.34 | 1,735.49 | 1,382.07 |
| 2021/04/14 | 2,256.05 | -16.32 | -0.72% | 2,220.30 | 1,681.78 | 1,357.00 |
| 2021/04/13 | 2,272.37 | +129.70 | +6.05% | 2,183.58 | 1,646.40 | 1,337.81 |
| 2021/04/12 | 2,142.67 | -77.38 | -3.49% | 2,142.31 | 1,609.37 | 1,317.70 |
| 2021/04/11 | 2,220.05 | +9.70 | +0.44% | 2,133.89 | 1,577.42 | 1,298.44 |
| 2021/04/10 | 2,210.35 | +137.90 | +6.65% | 2,059.88 | 1,541.03 | 1,278.72 |
| 2021/04/09 | 2,072.45 | +6.43 | +0.31% | 1,950.77 | 1,506.21 | 1,259.98 |
| 2021/04/08 | 2,066.02 | -34.55 | -1.64% | 1,853.57 | 1,476.91 | 1,242.72 |
| 2021/04/07 | 2,100.57 | +250.57 | +13.54% | 1,769.35 | 1,451.62 | 1,225.36 |
| 2021/04/06 | 1,850.00 | +185.21 | +11.13% | 1,693.05 | 1,424.67 | 1,207.58 |
| 2021/04/05 | 1,664.79 | +78.33 | +4.94% | 1,630.09 | 1,402.03 | 1,193.00 |
| 2021/04/04 | 1,586.46 | -58.45 | -3.55% | 1,592.70 | 1,388.83 | 1,181.42 |
| 2021/04/03 | 1,644.91 | -74.16 | -4.31% | 1,559.63 | 1,377.64 | 1,171.84 |
| 2021/04/02 | 1,719.07 | +183.83 | +11.97% | 1,501.03 | 1,364.37 | 1,160.64 |
| 2021/04/01 | 1,535.24 | +57.44 | +3.89% | 1,417.78 | 1,344.92 | 1,148.09 |
| 2021/03/31 | 1,477.80 | +56.67 | +3.99% | 1,367.88 | 1,332.97 | 1,138.31 |
| 2021/03/30 | 1,421.13 | +69.20 | +5.12% | 1,327.54 | 1,320.68 | 1,129.16 |
| 2021/03/29 | 1,351.93 | +49.15 | +3.77% | 1,284.40 | 1,310.90 | 1,121.07 |
| 2021/03/28 | 1,302.78 | +17.04 | +1.33% | 1,286.79 | 1,305.82 | 1,113.03 |
| 2021/03/27 | 1,285.74 | +9.64 | +0.76% | 1,296.79 | 1,301.76 | 1,105.44 |
最新記事
| チャット |
|---|
鬼滅の八重歯
2021-05-16 18:03:14
ランキング4位のADA
User 108072241
2021-05-16 18:02:06
dmdja@jatajd
ショシン者。
2021-05-16 18:01:45
機関投資家さんが言ってたdegoが上がってきた
えぬた
2021-05-16 18:01:25
ADA仕込んだんで信じたい
User 108072241
2021-05-16 18:01:03
鬼滅の八重歯
2021-05-16 17:59:34
イーサみたいな上げが理想ですね。同じ階段を登るのではないでしょうか？イーサが40万行くと思いました？ADAが40万行くと思います？今は笑い話かも知れませんが…行く可能性はありますよね
ニノン
2021-05-16 17:57:39
朝方ビット50倍S言うてたな
ジャマイカ
2021-05-16 17:57:10
栗山さんかなり焼かれてまつ？www
波のうえの魔術師
2021-05-16 17:55:52
イーサリアムキラー躍進
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|