ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 3,065.01 | 前日比：
|  | +7.51 (+0.25%) |
2025/09/18 16:51 更新
ETC/JPY (1分足)
| 安値： | 3,052.50 | 高値： | 3,110.01 |
| 始値： | 3,057.50 | 終値： | 3,065.01 |
2025/09/18 16:51 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -1.45% | 25日平均乖離率： | -2.52% | 75日平均乖離率： | -2.79% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/18 | 3,065.01 | +7.51 | +0.25% | 3,110.05 | 3,144.17 | 3,152.96 |
| 2025/09/17 | 3,057.50 | -32.50 | -1.05% | 3,137.05 | 3,159.33 | 3,143.76 |
| 2025/09/16 | 3,090.00 | -40.00 | -1.28% | 3,159.55 | 3,177.04 | 3,135.39 |
| 2025/09/15 | 3,130.00 | -77.75 | -2.42% | 3,170.55 | 3,180.44 | 3,126.79 |
| 2025/09/14 | 3,207.75 | +7.75 | +0.24% | 3,160.55 | 3,182.84 | 3,117.06 |
| 2025/09/13 | 3,200.00 | +30.00 | +0.95% | 3,134.00 | 3,180.79 | 3,105.29 |
| 2025/09/12 | 3,170.00 | +25.00 | +0.79% | 3,113.00 | 3,179.79 | 3,093.96 |
| 2025/09/11 | 3,145.00 | +65.00 | +2.11% | 3,101.10 | 3,180.99 | 3,083.63 |
| 2025/09/10 | 3,080.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 3,075.00 | -20.00 | -0.65% | 3,083.60 | 3,191.46 | 3,064.06 |
| 2025/09/08 | 3,095.00 | -15.50 | -0.50% | 3,093.60 | 3,199.25 | 3,054.39 |
| 2025/09/07 | 3,110.50 | +13.00 | +0.42% | 3,094.00 | 3,206.45 | 3,044.06 |
| 2025/09/06 | 3,097.50 | +57.50 | +1.89% | 3,084.90 | 3,221.84 | 3,033.52 |
| 2025/09/05 | 3,040.00 | -85.00 | -2.72% | 3,086.40 | 3,236.54 | 3,022.55 |
| 2025/09/04 | 3,125.00 | +27.99 | +0.90% | 3,116.40 | 3,253.94 | 3,009.82 |
| 2025/09/03 | 3,097.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/02 | 3,065.00 | -40.00 | -1.29% | 3,148.00 | 3,276.26 | 2,989.26 |
| 2025/09/01 | 3,105.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 3,190.00 | 0.00 | 0.00% | 3,221.00 | 3,285.46 | 2,970.39 |
| 2025/08/30 | 3,190.00 | 0.00 | 0.00% | 3,228.88 | 3,278.86 | 2,959.93 |
| 2025/08/29 | 3,190.00 | -55.00 | -1.69% | 3,253.78 | 3,272.26 | 2,949.23 |
| 2025/08/28 | 3,245.00 | -45.00 | -1.37% | 3,304.58 | 3,263.86 | 2,939.76 |
| 2025/08/27 | 3,290.00 | +60.60 | +1.88% | 3,355.63 | 3,251.26 | 2,930.50 |
| 2025/08/26 | 3,229.40 | -85.10 | -2.57% | 3,332.63 | 3,231.66 | 2,920.64 |
| 2025/08/25 | 3,314.50 | -129.51 | -3.76% | 3,324.75 | 3,227.99 | 2,912.68 |
| 2025/08/24 | 3,444.01 | -56.25 | -1.61% | 3,293.15 | 3,225.05 | 2,903.39 |
| 2025/08/23 | 3,500.26 | +325.26 | +10.24% | 3,239.35 | 3,216.15 | 2,891.27 |
| 2025/08/22 | 3,175.00 | -15.00 | -0.47% | 3,179.30 | 3,209.34 | 2,877.26 |
| 2025/08/21 | 3,190.00 | +33.50 | +1.06% | 3,198.10 | 3,216.14 | 2,867.06 |
| 2025/08/20 | 3,156.50 | -18.50 | -0.58% | 3,203.66 | 3,221.34 | 2,857.06 |
| 2025/08/19 | 3,175.00 | -25.00 | -0.78% | 3,226.30 | 3,228.28 | 2,848.10 |
| 2025/08/18 | 3,200.00 | -69.00 | -2.11% | 3,246.30 | 3,232.92 | 2,839.10 |
| 2025/08/17 | 3,269.00 | +51.20 | +1.59% | 3,305.38 | 3,236.92 | 2,830.37 |
| 2025/08/16 | 3,217.80 | -51.90 | -1.59% | 3,344.58 | 3,244.36 | 2,819.92 |
| 2025/08/15 | 3,269.70 | -5.30 | -0.16% | 3,396.02 | 3,263.65 | 2,811.25 |
| 2025/08/14 | 3,275.00 | -220.40 | -6.31% | 3,421.08 | 3,285.46 | 2,802.85 |
| 2025/08/13 | 3,495.40 | +30.40 | +0.88% | 3,443.08 | 3,308.66 | 2,795.66 |
| 2025/08/12 | 3,465.00 | -10.02 | -0.29% | 3,394.00 | 3,314.65 | 2,785.65 |
| 2025/08/11 | 3,475.02 | +80.02 | +2.36% | 3,331.00 | 3,315.55 | 2,775.38 |
| 2025/08/10 | 3,395.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 3,385.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 3,250.00 | +100.00 | +3.17% | 3,086.00 | 3,249.17 | 2,745.71 |
| 2025/08/07 | 3,150.00 | +124.99 | +4.13% | 3,022.00 | 3,230.57 | 2,737.91 |
| 2025/08/06 | 3,025.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 3,025.01 | +45.01 | +1.51% | 2,974.50 | 3,197.52 | 2,729.48 |
| 2025/08/04 | 2,980.00 | +50.00 | +1.71% | 3,017.70 | 3,185.82 | 2,726.31 |
| 2025/08/03 | 2,930.00 | +130.00 | +4.64% | 3,066.00 | 3,168.18 | 2,721.71 |
| 2025/08/02 | 2,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 3,137.50 | -103.50 | -3.19% | 3,255.00 | 3,140.60 | 2,716.45 |
| 2025/07/31 | 3,241.00 | +19.50 | +0.61% | 3,291.51 | 3,115.20 | 2,710.61 |
| 2025/07/30 | 3,221.50 | -108.51 | -3.26% | 3,309.31 | 3,089.66 | 2,704.07 |
最新記事
