仮想通貨クラウド

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 3,097.50 前日比: +7.50 (+0.24%)

2025/09/17 19:06 更新

ETC/JPY (1分足)


 安値:3,075.01 高値:3,140.00
 始値:3,090.00 終値:3,097.50

2025/09/17 19:06 更新

ETC/JPY (1日足)


5日平均乖離率:-1.51% 25日平均乖離率:-2.01% 75日平均乖離率:-1.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/09/173,097.50+7.50+0.24%3,145.053,160.933,144.29
2025/09/163,090.00-40.00-1.28%3,159.553,177.043,135.39
2025/09/153,130.00-77.75-2.42%3,170.553,180.443,126.79
2025/09/143,207.75+7.75+0.24%3,160.553,182.843,117.06
2025/09/133,200.00+30.00+0.95%3,134.003,180.793,105.29
2025/09/123,170.00+25.00+0.79%3,113.003,179.793,093.96
2025/09/113,145.00+65.00+2.11%3,101.103,180.993,083.63
2025/09/103,080.000.000.00%0.000.000.00
2025/09/093,075.00-20.00-0.65%3,083.603,191.463,064.06
2025/09/083,095.00-15.50-0.50%3,093.603,199.253,054.39
2025/09/073,110.50+13.00+0.42%3,094.003,206.453,044.06
2025/09/063,097.50+57.50+1.89%3,084.903,221.843,033.52
2025/09/053,040.00-85.00-2.72%3,086.403,236.543,022.55
2025/09/043,125.00+27.99+0.90%3,116.403,253.943,009.82
2025/09/033,097.010.000.00%0.000.000.00
2025/09/023,065.00-40.00-1.29%3,148.003,276.262,989.26
2025/09/013,105.000.000.00%0.000.000.00
2025/08/313,190.000.000.00%3,221.003,285.462,970.39
2025/08/303,190.000.000.00%3,228.883,278.862,959.93
2025/08/293,190.00-55.00-1.69%3,253.783,272.262,949.23
2025/08/283,245.00-45.00-1.37%3,304.583,263.862,939.76
2025/08/273,290.00+60.60+1.88%3,355.633,251.262,930.50
2025/08/263,229.40-85.10-2.57%3,332.633,231.662,920.64
2025/08/253,314.50-129.51-3.76%3,324.753,227.992,912.68
2025/08/243,444.01-56.25-1.61%3,293.153,225.052,903.39
2025/08/233,500.26+325.26+10.24%3,239.353,216.152,891.27
2025/08/223,175.00-15.00-0.47%3,179.303,209.342,877.26
2025/08/213,190.00+33.50+1.06%3,198.103,216.142,867.06
2025/08/203,156.50-18.50-0.58%3,203.663,221.342,857.06
2025/08/193,175.00-25.00-0.78%3,226.303,228.282,848.10
2025/08/183,200.00-69.00-2.11%3,246.303,232.922,839.10
2025/08/173,269.00+51.20+1.59%3,305.383,236.922,830.37
2025/08/163,217.80-51.90-1.59%3,344.583,244.362,819.92
2025/08/153,269.70-5.30-0.16%3,396.023,263.652,811.25
2025/08/143,275.00-220.40-6.31%3,421.083,285.462,802.85
2025/08/133,495.40+30.40+0.88%3,443.083,308.662,795.66
2025/08/123,465.00-10.02-0.29%3,394.003,314.652,785.65
2025/08/113,475.02+80.02+2.36%3,331.003,315.552,775.38
2025/08/103,395.000.000.00%0.000.000.00
2025/08/093,385.000.000.00%0.000.000.00
2025/08/083,250.00+100.00+3.17%3,086.003,249.172,745.71
2025/08/073,150.00+124.99+4.13%3,022.003,230.572,737.91
2025/08/063,025.010.000.00%0.000.000.00
2025/08/053,025.01+45.01+1.51%2,974.503,197.522,729.48
2025/08/042,980.00+50.00+1.71%3,017.703,185.822,726.31
2025/08/032,930.00+130.00+4.64%3,066.003,168.182,721.71
2025/08/022,800.000.000.00%0.000.000.00
2025/08/013,137.50-103.50-3.19%3,255.003,140.602,716.45
2025/07/313,241.00+19.50+0.61%3,291.513,115.202,710.61
2025/07/303,221.50-108.51-3.26%3,309.313,089.662,704.07
2025/07/293,330.01-14.99-0.45%3,323.223,055.812,699.45

最新記事