ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 4,293.00 | 前日比：
|  | +48.50 (+1.14%) |
2022/05/16 14:12 更新
ETC/JPY (1分足)
| 安値： | 4,149.50 | 高値： | 4,396.50 |
| 始値： | 4,244.50 | 終値： | 4,293.00 |
2022/05/16 14:12 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +5.56% | 25日平均乖離率： | -9.01% | 75日平均乖離率： | -8.01% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/16 | 4,293.00 | +48.50 | +1.14% | 4,066.80 | 4,717.87 | 4,666.85 |
| 2022/05/15 | 4,244.50 | +123.50 | +3.00% | 4,021.22 | 4,760.09 | 4,655.73 |
| 2022/05/14 | 4,121.00 | -4.51 | -0.11% | 4,052.32 | 4,801.69 | 4,645.30 |
| 2022/05/13 | 4,125.51 | +575.50 | +16.21% | 4,167.72 | 4,845.85 | 4,634.09 |
| 2022/05/12 | 3,550.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/11 | 4,065.10 | -334.90 | -7.61% | 4,573.17 | 4,945.13 | 4,619.98 |
| 2022/05/10 | 4,400.00 | -298.00 | -6.34% | 4,749.95 | 4,983.73 | 4,607.10 |
| 2022/05/09 | 4,698.00 | -124.50 | -2.58% | 4,847.30 | 5,007.53 | 4,586.12 |
| 2022/05/08 | 4,822.50 | -57.75 | -1.18% | 4,891.20 | 5,025.77 | 4,565.81 |
| 2022/05/07 | 4,880.25 | -68.75 | -1.39% | 4,897.20 | 5,045.83 | 4,542.41 |
| 2022/05/06 | 4,949.00 | +62.25 | +1.27% | 4,896.65 | 5,056.78 | 4,518.98 |
| 2022/05/05 | 4,886.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/04 | 4,917.50 | +65.00 | +1.34% | 4,904.80 | 5,082.55 | 4,473.40 |
| 2022/05/03 | 4,852.50 | -25.00 | -0.51% | 4,944.30 | 5,103.22 | 4,452.91 |
| 2022/05/02 | 4,877.50 | +46.50 | +0.96% | 4,982.00 | 5,121.23 | 4,435.12 |
| 2022/05/01 | 4,831.00 | -214.50 | -4.25% | 5,008.00 | 5,134.75 | 4,418.89 |
| 2022/04/30 | 5,045.50 | -69.50 | -1.36% | 5,045.80 | 5,139.86 | 4,405.23 |
| 2022/04/29 | 5,115.00 | +74.00 | +1.47% | 5,034.70 | 5,162.56 | 4,387.07 |
| 2022/04/28 | 5,041.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/04/27 | 5,007.50 | -12.50 | -0.25% | 5,018.70 | 5,214.14 | 4,351.53 |
| 2022/04/26 | 5,020.00 | +30.00 | +0.60% | 5,044.70 | 5,243.76 | 4,340.44 |
| 2022/04/25 | 4,990.00 | -60.51 | -1.20% | 5,110.40 | 5,272.64 | 4,329.03 |
| 2022/04/24 | 5,050.51 | +25.01 | +0.50% | 5,169.30 | 5,303.97 | 4,315.09 |
| 2022/04/23 | 5,025.50 | -112.00 | -2.18% | 5,204.20 | 5,342.83 | 4,295.78 |
| 2022/04/22 | 5,137.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/04/21 | 5,348.50 | +64.00 | +1.21% | 5,203.15 | 5,416.99 | 4,255.08 |
| 2022/04/20 | 5,284.50 | +59.49 | +1.14% | 5,139.45 | 5,427.01 | 4,228.97 |
| 2022/04/19 | 5,225.01 | +190.26 | +3.78% | 5,081.55 | 5,445.84 | 4,201.61 |
| 2022/04/18 | 5,034.75 | -88.25 | -1.72% | 5,067.35 | 5,470.45 | 4,172.27 |
| 2022/04/17 | 5,123.00 | +93.00 | +1.85% | 5,125.20 | 5,488.02 | 4,146.79 |
| 2022/04/16 | 5,030.00 | +35.00 | +0.70% | 5,131.40 | 5,511.27 | 4,118.30 |
| 2022/04/15 | 4,995.00 | -159.00 | -3.09% | 5,165.40 | 5,516.79 | 4,089.62 |
| 2022/04/14 | 5,154.00 | -170.00 | -3.19% | 5,222.40 | 5,502.87 | 4,061.91 |
| 2022/04/13 | 5,324.00 | +170.01 | +3.30% | 5,278.46 | 5,467.85 | 4,031.80 |
| 2022/04/12 | 5,153.99 | -46.01 | -0.88% | 5,274.17 | 5,401.51 | 3,998.04 |
| 2022/04/11 | 5,200.00 | -80.00 | -1.52% | 5,286.47 | 5,323.53 | 3,966.96 |
| 2022/04/10 | 5,280.00 | -154.30 | -2.84% | 5,238.24 | 5,244.77 | 3,936.31 |
| 2022/04/09 | 5,434.30 | +131.73 | +2.48% | 5,304.85 | 5,157.95 | 3,901.62 |
| 2022/04/08 | 5,302.57 | +87.07 | +1.67% | 5,353.38 | 5,061.90 | 3,863.33 |
| 2022/04/07 | 5,215.50 | +256.68 | +5.18% | 5,446.56 | 4,971.39 | 3,829.40 |
| 2022/04/06 | 4,958.82 | -654.23 | -11.66% | 5,553.05 | 4,885.17 | 3,795.31 |
| 2022/04/05 | 5,613.05 | -63.89 | -1.13% | 5,709.73 | 4,810.69 | 3,772.00 |
| 2022/04/04 | 5,676.94 | -91.55 | -1.59% | 5,741.77 | 4,710.12 | 3,745.59 |
| 2022/04/03 | 5,768.49 | +20.53 | +0.36% | 5,810.74 | 4,606.30 | 3,719.19 |
| 2022/04/02 | 5,747.96 | +5.73 | +0.10% | 5,883.09 | 4,504.26 | 3,693.38 |
| 2022/04/01 | 5,742.23 | -31.00 | -0.54% | 5,910.87 | 4,396.42 | 3,664.44 |
| 2022/03/31 | 5,773.23 | -248.58 | -4.13% | 5,882.22 | 4,291.57 | 3,637.27 |
| 2022/03/30 | 6,021.81 | -108.40 | -1.77% | 5,878.63 | 4,185.37 | 3,610.03 |
| 2022/03/29 | 6,130.21 | +243.33 | +4.13% | 5,842.33 | 4,071.71 | 3,578.98 |
| 2022/03/28 | 5,886.88 | +287.93 | +5.14% | 5,711.06 | 3,959.61 | 3,545.43 |
| 2022/03/27 | 5,598.95 | -156.34 | -2.72% | 5,674.54 | 3,865.69 | 3,514.42 |
最新記事
