仮想通貨クラウド

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 2,390.01 前日比: -212.49 (-8.16%)

2025/07/07 07:20 更新

ETC/JPY (1分足)


 安値:2,360.00 高値:2,745.00
 始値:2,627.50 終値:2,390.01

2025/07/07 07:20 更新

ETC/JPY (1日足)


5日平均乖離率:-2.39% 25日平均乖離率:+0.20% 75日平均乖離率:-4.68%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2025/07/072,390.01-212.49-8.16%2,448.542,385.162,507.34
2025/07/062,602.500.000.00%0.000.000.00
2025/07/052,375.260.000.00%0.000.000.00
2025/07/042,429.99-14.96-0.61%2,390.092,401.852,499.24
2025/07/032,444.95+44.95+1.87%2,383.082,402.652,496.17
2025/07/022,400.00+74.75+3.21%2,375.082,401.232,492.17
2025/07/012,325.25-25.00-1.06%2,365.572,402.832,489.04
2025/06/302,350.25-44.69-1.87%2,370.522,409.222,486.50
2025/06/292,394.94-10.01-0.42%2,364.472,415.212,483.55
2025/06/282,404.95+52.50+2.23%2,349.482,421.212,480.09
2025/06/272,352.45+2.44+0.10%2,323.492,424.412,477.62
2025/06/262,350.010.000.00%0.000.000.00
2025/06/252,319.990.000.00%2,268.002,444.622,472.76
2025/06/242,319.99+44.99+1.98%2,272.002,461.242,471.29
2025/06/232,275.00+190.00+9.11%2,278.002,478.242,469.69
2025/06/222,085.00-255.00-10.90%2,304.002,495.042,467.88
2025/06/212,340.00-0.010.00%2,368.002,517.642,468.61
2025/06/202,340.01-9.99-0.43%2,377.502,533.022,465.28
2025/06/192,350.00-55.01-2.29%2,405.502,545.622,465.41
2025/06/182,405.01+0.010.00%2,445.602,558.222,466.28
2025/06/172,405.00+17.50+0.73%2,474.702,573.822,466.41
2025/06/162,387.50-92.50-3.73%2,520.202,587.522,467.48
2025/06/152,480.00-70.50-2.76%2,566.202,603.522,468.31
2025/06/142,550.500.000.00%2,577.192,609.722,469.05
2025/06/132,550.50-81.99-3.11%2,557.092,613.502,469.71
2025/06/122,632.49+14.98+0.57%2,528.892,619.082,469.43
2025/06/112,617.51+82.55+3.26%2,490.402,621.782,470.01
2025/06/102,534.96+84.96+3.47%2,463.892,627.082,471.33
2025/06/092,450.00+40.49+1.68%2,456.902,640.682,474.48
2025/06/082,409.510.000.00%0.000.000.00
2025/06/072,440.00-45.00-1.81%2,490.982,681.902,483.12
2025/06/062,485.00-15.00-0.60%2,516.482,700.902,487.08
2025/06/052,500.00-44.95-1.77%2,547.482,721.102,489.41
2025/06/042,544.95+60.01+2.41%2,594.582,733.102,491.63
2025/06/032,484.94-82.58-3.22%2,634.592,733.902,492.97
2025/06/022,567.52-72.48-2.75%2,676.602,733.492,496.65
2025/06/012,640.000.000.00%0.000.000.00
2025/05/312,735.49-9.51-0.35%2,710.002,710.592,497.09
2025/05/302,745.00+50.00+1.86%2,693.902,693.172,495.62
2025/05/292,695.00+45.00+1.70%2,677.902,679.172,494.30
2025/05/282,650.00-74.50-2.73%2,697.902,667.572,493.91
2025/05/272,724.50+69.49+2.62%2,717.412,653.372,494.13
2025/05/262,655.01-9.99-0.37%2,730.022,636.192,493.01
2025/05/252,665.00-130.00-4.65%2,726.012,619.192,492.83
2025/05/242,795.000.000.00%0.000.000.00
2025/05/232,747.560.000.00%0.000.000.00
2025/05/222,787.51+152.51+5.79%2,691.512,570.092,492.97
2025/05/212,635.00-10.00-0.38%2,684.012,550.992,495.37
2025/05/202,645.00-45.00-1.67%2,732.012,541.592,500.38
2025/05/192,690.000.000.00%0.000.000.00
2025/05/182,700.02-49.99-1.82%2,843.012,517.792,508.48

最新記事