ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 51.89 | 前日比：
|  | 0.00 (0.00%) |
2024/04/19 23:29 更新
ENJ/JPY (1分足)
| 安値： | 46.16 | 高値： | 52.46 |
| 始値： | 50.49 | 終値： | 51.89 |
2024/04/19 23:29 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/19 | 51.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/18 | 50.37 | +2.45 | +5.11% | 49.71 | 66.13 | 65.26 |
| 2024/04/17 | 47.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 48.37 | -4.31 | -8.18% | 54.01 | 68.25 | 65.08 |
| 2024/04/15 | 52.68 | +3.48 | +7.07% | 57.96 | 69.20 | 64.99 |
| 2024/04/14 | 49.20 | -5.20 | -9.56% | 60.70 | 70.15 | 64.83 |
| 2024/04/13 | 54.40 | -11.00 | -16.82% | 64.78 | 71.07 | 64.75 |
| 2024/04/12 | 65.40 | -2.72 | -3.99% | 68.16 | 71.69 | 64.59 |
| 2024/04/11 | 68.12 | +1.74 | +2.62% | 68.68 | 72.04 | 64.29 |
| 2024/04/10 | 66.38 | -3.20 | -4.60% | 68.27 | 72.49 | 63.95 |
| 2024/04/09 | 69.58 | -1.75 | -2.45% | 68.04 | 73.08 | 63.63 |
| 2024/04/08 | 71.33 | +3.34 | +4.91% | 67.71 | 73.64 | 63.23 |
| 2024/04/07 | 67.99 | +1.91 | +2.89% | 67.03 | 74.38 | 62.81 |
| 2024/04/06 | 66.08 | +0.86 | +1.32% | 66.74 | 75.39 | 62.42 |
| 2024/04/05 | 65.22 | -2.72 | -4.00% | 67.63 | 76.53 | 62.10 |
| 2024/04/04 | 67.94 | +0.02 | +0.03% | 69.69 | 77.86 | 61.81 |
| 2024/04/03 | 67.92 | +1.39 | +2.09% | 71.21 | 78.98 | 61.49 |
| 2024/04/02 | 66.53 | -4.01 | -5.68% | 72.79 | 79.87 | 61.15 |
| 2024/04/01 | 70.54 | -4.96 | -6.57% | 74.66 | 80.45 | 60.86 |
| 2024/03/31 | 75.50 | -0.05 | -0.07% | 75.75 | 80.93 | 60.53 |
| 2024/03/30 | 75.55 | -0.27 | -0.36% | 76.68 | 81.02 | 60.13 |
| 2024/03/29 | 75.82 | -0.06 | -0.08% | 77.24 | 81.32 | 59.72 |
| 2024/03/28 | 75.88 | -0.14 | -0.18% | 77.02 | 81.87 | 59.31 |
| 2024/03/27 | 76.02 | -4.13 | -5.15% | 77.15 | 82.04 | 58.91 |
| 2024/03/26 | 80.15 | +1.83 | +2.34% | 76.39 | 82.00 | 58.54 |
| 2024/03/25 | 78.32 | +3.58 | +4.79% | 75.65 | 81.61 | 58.13 |
| 2024/03/24 | 74.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 76.54 | +4.36 | +6.04% | 73.46 | 80.71 | 57.22 |
| 2024/03/22 | 72.18 | -4.28 | -5.60% | 72.96 | 80.06 | 56.76 |
| 2024/03/21 | 76.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 72.14 | +2.16 | +3.09% | 75.33 | 78.43 | 55.96 |
| 2024/03/19 | 69.98 | -4.06 | -5.48% | 77.65 | 77.66 | 55.62 |
| 2024/03/18 | 74.04 | -5.40 | -6.80% | 81.60 | 76.89 | 55.34 |
| 2024/03/17 | 79.44 | -1.61 | -1.99% | 85.45 | 75.94 | 54.98 |
| 2024/03/16 | 81.05 | -2.70 | -3.22% | 88.45 | 74.67 | 54.64 |
| 2024/03/15 | 83.75 | -5.99 | -6.67% | 91.95 | 73.52 | 54.27 |
| 2024/03/14 | 89.74 | -3.55 | -3.81% | 94.37 | 72.23 | 53.88 |
| 2024/03/13 | 93.29 | -1.13 | -1.20% | 94.46 | 70.63 | 53.38 |
| 2024/03/12 | 94.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 98.57 | +2.75 | +2.87% | 89.66 | 66.98 | 52.35 |
| 2024/03/10 | 95.82 | +5.63 | +6.24% | 85.50 | 65.01 | 51.85 |
| 2024/03/09 | 90.19 | +8.97 | +11.04% | 82.94 | 63.10 | 51.36 |
| 2024/03/08 | 81.22 | -1.28 | -1.55% | 82.79 | 61.32 | 50.92 |
| 2024/03/07 | 82.50 | +4.71 | +6.05% | 82.57 | 59.86 | 50.55 |
| 2024/03/06 | 77.79 | -5.20 | -6.27% | 81.09 | 58.37 | 50.13 |
| 2024/03/05 | 82.99 | -6.44 | -7.20% | 79.63 | 57.02 | 49.77 |
| 2024/03/04 | 89.43 | +9.28 | +11.58% | 76.29 | 55.46 | 48.66 |
| 2024/03/03 | 80.15 | +5.06 | +6.74% | 71.23 | 53.61 | 48.12 |
| 2024/03/02 | 75.09 | +4.61 | +6.54% | 67.26 | 52.06 | 47.68 |
| 2024/03/01 | 70.48 | +4.20 | +6.34% | 63.17 | 50.69 | 47.27 |
| 2024/02/29 | 66.28 | +2.11 | +3.29% | 59.72 | 49.53 | 46.96 |
最新記事
