仮想通貨クラウド

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 55.53 前日比: +0.87 (+1.59%)

2024/02/27 11:29 更新

ENJ/JPY (1分足)


 安値:54.30 高値:56.22
 始値:54.64 終値:55.53

2024/02/27 11:29 更新

ENJ/JPY (1日足)


5日平均乖離率:+3.92% 25日平均乖離率:+16.97% 75日平均乖離率:+19.52%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/2755.53+0.87+1.59%53.4447.4746.46
2024/02/2654.66+1.43+2.69%52.3746.9346.38
2024/02/2553.23+0.26+0.49%50.9946.4046.27
2024/02/2452.97+2.18+4.29%50.7945.9246.20
2024/02/2350.79+0.59+1.18%50.4745.5346.12
2024/02/2250.20+2.44+5.11%50.2645.2046.13
2024/02/2147.76-4.45-8.52%49.6844.9046.15
2024/02/2052.21+0.80+1.56%49.9644.7046.17
2024/02/1951.41+1.67+3.36%49.4344.2946.12
2024/02/1849.74+2.44+5.16%48.7643.8346.05
2024/02/1747.30-1.86-3.78%47.9343.4345.99
2024/02/1649.16-0.38-0.77%47.4243.0945.95
2024/02/1549.54+1.46+3.04%46.6342.7845.87
2024/02/1448.08+2.51+5.51%45.5242.5745.79
2024/02/1345.57+0.81+1.81%44.6942.3845.71
2024/02/1244.76-0.42-0.93%44.2142.2745.66
2024/02/1145.18+1.15+2.61%43.5442.2745.61
2024/02/1044.03+0.11+0.25%42.6942.3045.59
2024/02/0943.92+0.75+1.74%42.1742.3545.57
2024/02/0843.17+1.75+4.23%41.6842.3745.59
2024/02/0741.42+0.53+1.30%41.5342.4645.60
2024/02/0640.89-0.55-1.33%41.6342.6545.59
2024/02/0541.44-0.05-0.12%41.7242.9545.57
2024/02/0441.49-0.91-2.15%41.7243.2445.54
2024/02/0342.40+0.48+1.15%42.0243.2845.52
2024/02/0241.92+0.56+1.35%42.0443.2845.52
2024/02/0141.36-0.05-0.12%42.2343.2945.50
2024/01/3141.41-1.61-3.74%42.4943.4045.48
2024/01/3043.02+0.52+1.22%42.5943.5445.47
2024/01/2942.50-0.34-0.79%41.9943.6645.48
2024/01/2842.84+0.17+0.40%41.4243.9345.48
2024/01/2742.67+0.75+1.79%40.6344.1145.46
2024/01/2641.92+1.91+4.77%40.4044.5545.49
2024/01/2540.01+0.33+0.83%40.8345.0045.54
2024/01/2439.68+0.83+2.14%41.5345.5945.62
2024/01/2338.85-2.67-6.43%42.1246.0945.66
2024/01/2241.52-2.58-5.85%43.3446.7545.78
2024/01/2144.100.000.00%0.000.000.00
2024/01/2043.51+0.89+2.09%44.4247.9645.87
2024/01/1942.62-2.33-5.18%44.6248.5845.90
2024/01/1844.95-0.82-1.79%45.2049.1645.92
2024/01/1745.77+0.50+1.10%45.4449.5145.88
2024/01/1645.27+0.77+1.73%45.9349.7245.82
2024/01/1544.50-1.02-2.24%46.6349.9345.76
2024/01/1445.52-0.60-1.30%46.2448.1545.68
2024/01/1346.12-2.14-4.43%45.6348.3045.59
2024/01/1248.26-0.51-1.05%44.8348.3345.50
2024/01/1148.77+6.22+14.62%44.0048.1945.42
2024/01/1042.55+0.10+0.24%43.2148.1145.30
2024/01/0942.45+0.31+0.74%43.9148.3745.25
2024/01/0842.14-1.96-4.44%45.2948.6245.20

最新記事