ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 29.31 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 17:18 更新
ENJ/JPY (1分足)
| 安値： | 28.59 | 高値： | 29.47 |
| 始値： | 28.59 | 終値： | 29.31 |
2024/07/27 17:18 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 29.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/26 | 28.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 27.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/24 | 29.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 29.78 | -1.49 | -4.77% | 31.11 | 28.85 | 38.44 |
| 2024/07/22 | 31.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 31.38 | -0.82 | -2.55% | 31.23 | 28.93 | 38.81 |
| 2024/07/20 | 32.20 | +1.30 | +4.21% | 30.87 | 28.98 | 39.02 |
| 2024/07/19 | 30.90 | +0.46 | +1.51% | 30.12 | 28.99 | 39.22 |
| 2024/07/18 | 30.44 | -0.81 | -2.59% | 29.32 | 29.01 | 39.43 |
| 2024/07/17 | 31.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/16 | 29.58 | +1.14 | +4.01% | 27.42 | 28.99 | 39.86 |
| 2024/07/15 | 28.44 | +1.53 | +5.69% | 26.85 | 29.07 | 40.07 |
| 2024/07/14 | 26.91 | +0.54 | +2.05% | 26.55 | 29.16 | 40.29 |
| 2024/07/13 | 26.37 | +0.59 | +2.29% | 26.58 | 29.28 | 40.53 |
| 2024/07/12 | 25.78 | -0.97 | -3.63% | 26.61 | 29.40 | 40.80 |
| 2024/07/11 | 26.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 26.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/09 | 27.09 | +0.57 | +2.15% | 26.31 | 30.28 | 41.78 |
| 2024/07/08 | 26.52 | +0.29 | +1.11% | 26.34 | 30.60 | 42.10 |
| 2024/07/07 | 26.23 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/06 | 26.59 | +1.46 | +5.81% | 28.13 | 31.44 | 42.82 |
| 2024/07/05 | 25.13 | -2.10 | -7.71% | 29.09 | 31.88 | 43.19 |
| 2024/07/04 | 27.23 | -2.93 | -9.71% | 30.17 | 32.46 | 43.56 |
| 2024/07/03 | 30.16 | -1.40 | -4.44% | 30.88 | 32.97 | 43.88 |
| 2024/07/02 | 31.56 | +0.19 | +0.61% | 31.01 | 33.38 | 44.17 |
| 2024/07/01 | 31.37 | +0.83 | +2.72% | 31.17 | 33.99 | 44.42 |
| 2024/06/30 | 30.54 | -0.22 | -0.72% | 31.41 | 34.60 | 44.64 |
| 2024/06/29 | 30.76 | -0.08 | -0.26% | 31.81 | 35.27 | 44.88 |
| 2024/06/28 | 30.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 32.33 | -0.25 | -0.77% | 31.83 | 36.56 | 45.42 |
| 2024/06/26 | 32.58 | +0.03 | +0.09% | 31.55 | 37.21 | 45.71 |
| 2024/06/25 | 32.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 31.31 | +0.91 | +2.99% | 30.98 | 38.78 | 46.62 |
| 2024/06/23 | 30.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 30.89 | -0.59 | -1.87% | 30.48 | 40.86 | 47.61 |
| 2024/06/21 | 31.48 | +0.68 | +2.21% | 30.86 | 41.92 | 48.15 |
| 2024/06/20 | 30.80 | +0.98 | +3.29% | 31.40 | 42.88 | 48.64 |
| 2024/06/19 | 29.82 | +0.43 | +1.46% | 32.13 | 43.82 | 49.11 |
| 2024/06/18 | 29.39 | -3.40 | -10.37% | 33.20 | 44.80 | 49.58 |
| 2024/06/17 | 32.79 | -1.39 | -4.07% | 34.56 | 45.87 | 50.10 |
| 2024/06/16 | 34.18 | -0.27 | -0.78% | 35.52 | 46.68 | 50.57 |
| 2024/06/15 | 34.45 | -0.75 | -2.13% | 36.19 | 47.61 | 51.00 |
| 2024/06/14 | 35.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 36.17 | -1.42 | -3.78% | 38.19 | 48.89 | 52.02 |
| 2024/06/12 | 37.59 | +0.03 | +0.08% | 39.02 | 49.40 | 52.54 |
| 2024/06/11 | 37.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 39.67 | -0.29 | -0.73% | 42.68 | 50.35 | 53.56 |
| 2024/06/09 | 39.96 | -0.38 | -0.94% | 44.22 | 50.56 | 54.05 |
| 2024/06/08 | 40.34 | -6.42 | -13.73% | 45.48 | 50.80 | 54.58 |
| 2024/06/07 | 46.76 | +0.11 | +0.24% | 46.92 | 50.93 | 55.09 |
最新記事
