仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 2,011,594.00 前日比: +31,209.50 (+1.58%)
 24h取引量: 4,562.11

2020/12/03 18:50:00 更新

BTC/JPY (1分足)


 安値:1,963,378.00 高値:2,026,534.50
 始値:1,976,949.00 終値:2,011,594.00

2020/12/03 18:50:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.77% 25日平均乖離率:+10.25% 75日平均乖離率:+38.83%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/12/032,011,594.00+31,209.50+1.58%1,976,551.901,824,519.401,448,971.30
2020/12/021,980,384.50-34,059.00-1.69%1,935,263.601,807,485.441,437,605.39
2020/12/012,014,443.50+18,328.50+0.92%1,889,306.501,791,518.721,426,455.73
2020/11/301,996,115.00+115,892.50+6.16%1,835,863.801,775,113.241,414,741.62
2020/11/291,880,222.50+75,070.00+4.16%1,834,654.701,757,095.381,403,380.67
2020/11/281,805,152.50+54,553.50+3.12%1,844,917.401,739,731.301,393,479.80
2020/11/271,750,599.00+3,369.00+0.19%1,868,139.001,725,060.521,384,412.50
2020/11/261,747,230.00-242,839.50-12.20%1,895,988.301,711,622.881,375,735.14
2020/11/251,990,069.50+58,533.50+3.03%1,936,045.901,699,500.021,367,114.56
2020/11/241,931,536.00+10,275.50+0.53%1,923,361.601,677,729.221,355,182.77
2020/11/231,921,260.50+31,415.00+1.66%1,913,758.301,656,464.261,344,120.70
2020/11/221,889,845.50-57,672.50-2.96%1,898,177.601,635,722.501,333,038.63
2020/11/211,947,518.00+20,870.00+1.08%1,877,864.601,614,693.161,322,143.59
2020/11/201,926,648.00+43,128.50+2.29%1,831,128.001,592,784.961,310,419.66
2020/11/191,883,519.50+40,162.50+2.18%1,782,092.601,571,108.341,299,273.83
2020/11/181,843,357.00+55,076.50+3.08%1,741,089.701,550,210.781,288,798.83
2020/11/171,788,280.50+74,445.50+4.34%1,712,713.601,531,172.341,278,876.76
2020/11/161,713,835.00+32,364.00+1.92%1,691,893.101,513,940.181,270,465.83
2020/11/151,681,471.00+2,966.00+0.18%1,679,082.301,499,588.921,263,580.52
2020/11/141,678,505.00-22,971.50-1.35%1,663,716.601,485,429.541,257,982.45
2020/11/131,701,476.50+17,298.50+1.03%1,646,279.701,468,628.681,252,225.12
2020/11/121,684,178.00+34,397.00+2.08%1,623,133.401,449,705.941,245,926.24
2020/11/111,649,781.00+45,138.50+2.81%1,602,541.101,430,576.441,239,661.39
2020/11/101,604,642.50+13,322.00+0.84%1,593,446.201,412,520.201,233,748.25
2020/11/091,591,320.50+5,575.50+0.35%1,581,651.401,396,079.401,228,430.16
2020/11/081,585,745.00+4,528.50+0.29%1,552,611.401,380,395.701,223,425.17
2020/11/071,581,216.50-23,090.00-1.44%1,523,139.001,364,865.001,218,511.59
2020/11/061,604,306.50+58,638.00+3.79%1,489,827.301,349,748.161,214,018.33
2020/11/051,545,668.50+99,548.00+6.88%1,457,797.701,333,891.581,209,039.08
2020/11/041,446,120.50+7,737.50+0.54%1,437,823.901,320,109.461,204,844.83
2020/11/031,438,383.00+23,725.00+1.68%1,428,582.201,310,238.881,202,177.76
2020/11/021,414,658.00-29,500.50-2.04%1,421,448.901,299,493.461,199,782.36
2020/11/011,444,158.50-1,641.00-0.11%1,411,339.701,289,127.781,197,533.76
2020/10/311,445,799.50+45,887.50+3.28%1,402,470.601,276,458.541,195,161.32
2020/10/301,399,912.00-2,804.50-0.20%1,390,257.201,263,780.981,193,096.09
2020/10/291,402,716.50+38,604.50+2.83%1,382,490.901,253,137.701,191,257.74
2020/10/281,364,112.00-35,701.00-2.55%1,375,426.801,241,781.081,189,382.04
2020/10/271,399,813.00+15,080.50+1.09%1,374,099.701,231,669.601,187,861.51
2020/10/261,384,732.50+23,652.00+1.74%1,365,147.801,220,101.301,185,633.99
2020/10/251,361,080.50-6,315.50-0.46%1,353,698.601,210,603.341,183,712.08
2020/10/241,367,396.00+9,919.50+0.73%1,333,179.201,201,592.021,182,015.50
2020/10/231,357,476.50+2,423.00+0.18%1,305,381.601,192,427.301,180,597.27
2020/10/221,355,053.50+27,567.00+2.08%1,275,074.401,184,106.521,178,882.45
2020/10/211,327,486.50+69,003.00+5.48%1,243,738.701,175,043.741,177,405.51
2020/10/201,258,483.50+30,075.50+2.45%1,216,965.901,167,243.881,176,152.00
2020/10/191,228,408.00+22,467.50+1.86%1,205,114.801,161,874.741,175,997.87
2020/10/181,205,940.50+7,565.50+0.63%1,198,928.701,156,648.621,175,993.95
2020/10/171,198,375.00+4,752.50+0.40%1,198,399.701,152,565.541,175,772.09
2020/10/161,193,622.50-5,605.50-0.47%1,200,303.101,148,586.021,175,800.68
2020/10/151,199,228.00+1,750.50+0.15%1,201,801.701,144,499.801,175,655.74
2020/10/141,197,477.50-5,818.00-0.48%1,201,827.301,141,998.801,176,089.67

最新記事