仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 8,253,542.50 前日比: -248,173.50 (-2.92%)
 24h取引量: 847.40

2024/09/16 20:26 更新

BTC/JPY (1分足)


 安値:8,197,738.50 高値:8,516,372.50
 始値:8,503,520.00 終値:8,253,542.50

2024/09/16 20:26 更新

BTC/JPY (1日足)


5日平均乖離率:-1.00% 25日平均乖離率:-2.27% 75日平均乖離率:-9.03%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/09/168,253,542.50-248,173.50-2.92%8,336,829.308,445,565.729,073,076.34
2024/09/158,501,716.00+35,877.50+0.42%8,267,406.908,470,559.349,092,734.43
2024/09/148,465,838.50+237,895.00+2.89%8,193,378.008,477,161.329,113,068.14
2024/09/138,227,943.500.000.00%0.000.000.00
2024/09/128,235,106.00+328,675.50+4.16%7,973,614.108,500,531.309,158,040.70
2024/09/117,906,430.500.000.00%0.000.000.00
2024/09/108,131,571.50+261,503.00+3.32%7,864,669.208,560,016.009,204,762.53
2024/09/097,870,068.50+145,174.50+1.88%7,874,394.408,578,422.049,228,559.88
2024/09/087,724,894.00-72,177.00-0.93%7,961,272.808,618,509.769,256,181.05
2024/09/077,797,071.00-2,670.00-0.03%8,101,537.308,659,554.709,284,789.93
2024/09/067,799,741.00-380,456.50-4.65%8,271,355.608,698,889.189,311,688.41
2024/09/058,180,197.500.000.00%0.000.000.00
2024/09/048,304,460.50-121,756.00-1.45%8,502,809.208,771,449.149,372,852.23
2024/09/038,426,216.50-219,946.00-2.54%8,549,512.908,795,615.269,398,904.17
2024/09/028,646,162.50+166,507.50+1.96%8,636,637.508,814,497.529,424,352.84
2024/09/018,479,655.00-177,896.50-2.05%8,622,954.908,815,673.569,446,156.93
2024/08/318,657,551.50+119,572.50+1.40%8,718,173.008,805,662.309,470,072.56
2024/08/308,537,979.00-323,860.50-3.65%8,820,188.608,784,062.109,492,577.70
2024/08/298,861,839.50+284,090.00+3.31%8,967,997.908,751,860.849,518,505.14
2024/08/288,577,749.50-377,996.00-4.22%9,052,218.008,748,309.049,539,458.51
2024/08/278,955,745.50-211,884.00-2.31%9,110,681.708,770,776.949,566,020.93
2024/08/269,167,629.50-109,396.00-1.18%9,095,209.208,787,792.109,588,042.53
2024/08/259,277,025.50-5,914.50-0.06%8,995,036.408,808,368.109,611,178.00
2024/08/249,282,940.00+412,872.00+4.65%8,876,499.008,837,938.449,628,158.43
2024/08/238,870,068.00-8,315.00-0.09%8,738,649.608,875,506.309,650,387.56
2024/08/228,878,383.00+211,617.50+2.44%8,731,914.608,945,473.009,677,493.82
2024/08/218,666,765.50-17,573.00-0.20%8,714,690.209,007,199.189,704,888.25
2024/08/208,684,338.500.000.00%0.000.000.00
2024/08/198,593,693.00-242,700.00-2.75%8,737,266.209,151,876.769,771,833.96
2024/08/188,836,393.00+44,132.00+0.50%8,768,731.109,206,436.129,804,867.97
2024/08/178,792,261.000.000.00%0.000.000.00
2024/08/168,591,722.50-280,539.00-3.16%8,782,683.509,332,993.529,857,117.57
2024/08/158,872,261.50+121,244.00+1.39%8,839,529.909,409,526.709,885,409.78
2024/08/148,751,017.500.000.00%0.000.000.00
2024/08/138,780,433.00-137,550.00-1.54%8,876,251.409,547,748.589,934,321.66
2024/08/128,917,983.00+42,028.50+0.47%8,855,277.509,609,648.409,960,124.11
2024/08/118,875,954.50-32,659.00-0.37%8,717,555.609,654,336.389,983,510.54
2024/08/108,908,613.50+10,340.50+0.12%8,565,874.009,707,111.2010,007,632.92
2024/08/098,898,273.00+222,709.50+2.57%8,330,740.809,755,676.9210,033,873.85
2024/08/088,675,563.50+446,190.00+5.42%8,305,695.109,797,333.1410,060,097.08
2024/08/078,229,373.50+111,827.00+1.38%8,398,471.809,829,786.5010,088,927.40
2024/08/068,117,546.500.000.00%0.000.000.00
2024/08/057,732,947.50-999,999.99-11.86%8,941,718.609,913,217.4010,155,839.47
2024/08/048,773,044.50-366,402.50-4.01%9,398,385.909,971,929.4210,199,051.47
2024/08/039,139,447.00-241,677.50-2.58%9,688,204.309,994,862.3810,228,277.36
2024/08/029,381,124.50-300,905.00-3.11%9,984,162.0010,001,170.4610,245,806.60
2024/08/019,682,029.50-334,254.50-3.34%10,192,244.609,986,325.9810,259,675.27
2024/07/3110,016,284.00-205,852.50-2.01%10,377,414.609,964,642.4410,269,317.95
2024/07/3010,222,136.50-397,099.00-3.74%10,446,190.609,932,037.3610,274,291.70
2024/07/2910,619,235.50+197,698.00+1.90%10,393,298.709,882,608.0810,274,280.39
2024/07/2810,421,537.50-186,342.00-1.76%10,327,388.909,828,190.3010,266,143.81

最新記事