仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 5,400,678.00 前日比: -5,292.00 (-0.10%)
 24h取引量: 4,020.82

2021/05/16 17:01:00 更新

BTC/JPY (1分足)


 安値:5,096,041.50 高値:5,417,491.00
 始値:5,406,701.50 終値:5,400,678.00

2021/05/16 17:01:00 更新

BTC/JPY (1日足)


5日平均乖離率:-3.76% 25日平均乖離率:-8.94% 75日平均乖離率:-11.61%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/05/165,400,678.00-5,292.00-0.10%5,611,604.905,930,739.706,109,949.69
2021/05/155,405,970.00-182,012.00-3.26%5,742,203.605,958,227.186,107,687.52
2021/05/145,587,982.00+67,322.50+1.22%5,906,739.105,982,458.366,104,290.05
2021/05/135,520,659.50-622,075.50-10.13%6,033,892.805,999,295.446,092,966.33
2021/05/126,142,735.00+89,063.50+1.47%6,210,428.906,021,468.526,086,163.33
2021/05/116,053,671.50-174,976.00-2.81%6,221,526.706,041,371.526,070,684.16
2021/05/106,228,647.50+4,897.00+0.08%6,259,058.006,067,930.386,062,066.24
2021/05/096,223,750.50-179,589.50-2.80%6,260,611.706,092,162.366,049,023.09
2021/05/086,403,340.00+205,116.00+3.31%6,217,552.206,118,214.666,033,075.87
2021/05/076,198,224.00-43,104.00-0.69%6,201,034.806,137,435.106,024,494.38
2021/05/066,241,328.00+4,912.00+0.08%6,208,203.206,152,209.346,022,739.11
2021/05/056,236,416.00+227,963.00+3.79%6,218,708.506,163,815.806,019,287.11
2021/05/046,008,453.00-312,300.00-4.94%6,198,238.606,178,873.525,936,134.89
2021/05/036,320,753.00+86,687.00+1.39%6,166,509.806,194,630.245,929,718.57
2021/05/026,234,066.00-59,788.50-0.95%6,090,840.006,194,022.685,917,681.23
2021/05/016,293,854.50+159,788.00+2.60%6,037,762.706,193,456.345,903,912.36
2021/04/306,134,066.50+284,257.50+4.86%5,938,617.906,196,041.985,887,116.75
2021/04/295,849,809.00-92,595.00-1.56%5,799,244.906,210,398.645,873,644.73
2021/04/285,942,404.00-26,275.50-0.44%5,698,493.006,234,102.645,861,406.87
2021/04/275,968,679.50+170,549.00+2.94%5,586,218.506,258,439.605,847,562.85
2021/04/265,798,130.50+360,929.00+6.64%5,574,601.006,282,497.005,834,699.59
2021/04/255,437,201.50+91,152.00+1.71%5,632,547.906,311,722.885,820,321.77
2021/04/245,346,049.50-34,982.00-0.65%5,747,457.506,353,498.385,812,939.92
2021/04/235,381,031.50-529,560.50-8.96%5,880,029.406,398,926.765,801,363.42
2021/04/225,910,592.00-177,273.00-2.91%6,018,820.406,438,466.365,783,330.27
2021/04/216,087,865.00+76,115.50+1.27%6,164,764.006,446,008.065,760,952.67
2021/04/206,011,749.50+2,840.50+0.05%6,290,719.606,442,425.505,733,366.19
2021/04/196,008,909.00-66,077.50-1.09%6,455,259.106,436,695.105,704,797.47
2021/04/186,074,986.50-565,323.50-8.51%6,628,488.906,420,222.525,675,735.17
2021/04/176,640,310.00-77,333.00-1.15%6,790,261.806,423,465.305,643,147.51
2021/04/166,717,643.00-116,804.00-1.71%6,775,715.806,397,542.745,600,652.69
2021/04/156,834,447.00-40,611.00-0.59%6,738,485.106,377,291.065,557,317.83
2021/04/146,875,058.00-8,793.00-0.13%6,694,167.506,353,608.385,513,811.47
2021/04/136,883,851.00+316,271.00+4.82%6,599,630.106,337,020.985,473,717.95
2021/04/126,567,580.00+36,090.50+0.55%6,483,972.706,317,263.225,426,286.09
2021/04/116,531,489.50-81,369.50-1.23%6,414,438.206,307,207.445,379,816.61
2021/04/106,612,859.00+210,488.00+3.29%6,379,839.406,285,159.025,335,944.07
2021/04/096,402,371.00+96,807.00+1.54%6,355,864.206,263,273.025,295,482.79
2021/04/086,305,564.00+85,656.50+1.38%6,363,871.806,255,016.065,254,696.14
2021/04/076,219,907.50-138,588.00-2.18%6,412,924.606,264,874.545,214,618.65
2021/04/066,358,495.50-134,487.50-2.07%6,482,966.006,276,331.065,176,750.24
2021/04/056,492,983.00+50,574.00+0.79%6,517,022.406,266,317.105,134,974.45
2021/04/046,442,409.00-108,419.00-1.66%6,514,743.606,252,663.385,096,781.20
2021/04/036,550,828.00-19,286.50-0.29%6,522,613.606,236,695.405,062,262.14
2021/04/026,570,114.50+41,337.00+0.63%6,486,352.306,211,013.705,025,239.72
2021/04/016,528,777.50+47,188.50+0.73%6,392,156.306,168,265.444,985,919.90
2021/03/316,481,589.00-170.000.00%6,286,061.006,125,638.444,950,354.39
2021/03/306,481,759.00+112,237.50+1.76%6,163,441.106,072,637.024,915,016.19
2021/03/296,369,521.50+270,387.00+4.43%5,986,508.206,021,992.644,883,670.10
2021/03/286,099,134.50+100,833.50+1.68%5,943,815.105,979,657.284,846,106.76
2021/03/275,998,301.00+129,811.50+2.21%5,922,437.405,953,101.304,811,125.39

最新記事