仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 3,913,954.50 前日比: +41,963.00 (+1.08%)
 24h取引量: 2,064.71

2022/05/16 13:19 更新

BTC/JPY (1分足)


 安値:3,863,298.50 高値:4,060,548.00
 始値:3,875,456.00 終値:3,913,954.50

2022/05/16 13:19 更新

BTC/JPY (1日足)


5日平均乖離率:+1.39% 25日平均乖離率:-15.78% 75日平均乖離率:-21.23%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/163,913,954.50+41,963.00+1.08%3,860,327.504,647,296.484,969,118.51
2022/05/153,871,991.50+134,912.00+3.61%3,907,430.704,709,104.444,985,829.42
2022/05/143,737,079.50-256,386.00-6.42%3,947,879.604,766,761.985,001,388.87
2022/05/133,993,465.50+208,319.00+5.50%4,051,085.904,831,576.025,012,755.05
2022/05/123,785,146.500.000.00%0.000.000.00
2022/05/114,149,470.50+75,234.50+1.85%4,336,161.604,924,329.825,029,275.09
2022/05/104,074,236.00-178,875.00-4.21%4,451,491.704,963,251.905,034,314.28
2022/05/094,253,111.00-251,833.00-5.59%4,630,606.705,004,808.185,034,804.43
2022/05/084,504,944.00-194,102.50-4.13%4,788,643.705,038,516.445,037,507.87
2022/05/074,699,046.50-27,074.50-0.57%4,882,991.705,062,712.605,036,162.35
2022/05/064,726,121.00-243,690.00-4.90%4,954,255.005,075,304.645,032,957.67
2022/05/054,969,811.000.000.00%0.000.000.00
2022/05/045,043,296.00+66,612.00+1.34%4,997,492.605,104,892.445,023,610.31
2022/05/034,976,684.00-78,679.00-1.56%4,999,561.005,114,463.545,018,451.29
2022/05/025,055,363.00+115,709.00+2.34%5,033,807.405,133,292.925,016,317.53
2022/05/014,939,654.00-32,812.00-0.66%5,016,459.805,146,495.865,015,902.39
2022/04/304,972,466.00-81,172.00-1.61%5,028,477.105,168,205.285,018,486.67
2022/04/295,053,638.00-94,278.00-1.83%5,035,154.905,195,297.685,017,707.72
2022/04/285,147,916.000.000.00%0.000.000.00
2022/04/274,968,625.00-31,115.50-0.62%5,037,717.905,240,860.465,012,230.05
2022/04/264,999,740.50-6,114.50-0.12%5,069,278.505,270,727.725,013,217.37
2022/04/255,005,855.00-105,295.00-2.06%5,161,161.105,296,921.265,014,755.57
2022/04/245,111,150.00+7,931.00+0.16%5,222,676.105,323,108.305,015,978.29
2022/04/235,103,219.00-23,209.00-0.45%5,271,932.205,348,502.185,015,097.51
2022/04/225,126,428.000.000.00%0.000.000.00
2022/04/215,459,153.50+145,723.50+2.74%5,245,494.205,409,101.025,008,737.28
2022/04/205,313,430.00-44,000.50-0.82%5,178,168.005,408,698.684,999,576.47
2022/04/195,357,430.50+368,018.50+7.38%5,138,110.605,412,221.204,987,132.89
2022/04/184,989,412.00-118,633.00-2.32%5,085,788.005,416,830.864,971,705.33
2022/04/175,108,045.00-14,477.50-0.28%5,109,875.205,429,076.804,962,680.27
2022/04/165,122,522.50+9,379.50+0.18%5,091,035.705,429,454.464,953,469.64
2022/04/155,113,143.00+17,325.50+0.34%5,091,710.905,431,178.144,942,800.30
2022/04/145,095,817.50-14,030.50-0.27%5,131,028.005,421,933.164,932,849.93
2022/04/135,109,848.00+96,000.50+1.91%5,168,379.205,415,275.224,922,838.89
2022/04/125,013,847.50-112,051.00-2.19%5,235,893.305,410,222.144,911,239.98
2022/04/115,125,898.50-183,830.00-3.46%5,310,211.105,403,076.744,901,075.25
2022/04/105,309,728.50+27,155.00+0.51%5,381,509.305,391,866.284,891,123.57
2022/04/095,282,573.50-164,845.00-3.03%5,449,518.805,372,614.984,875,523.71
2022/04/085,447,418.50+61,982.00+1.15%5,519,983.705,345,829.304,856,247.77
2022/04/075,385,436.50-96,953.00-1.77%5,571,645.105,312,223.764,837,410.19
2022/04/065,482,389.50-167,386.50-2.96%5,637,619.105,279,226.764,818,913.97
2022/04/055,649,776.00+14,878.00+0.26%5,672,057.005,242,495.104,804,128.03
2022/04/045,634,898.00-70,827.50-1.24%5,674,208.005,200,229.124,794,291.58
2022/04/035,705,725.50-9,581.00-0.17%5,696,427.805,157,586.364,784,015.93
2022/04/025,715,306.50+60,727.50+1.07%5,728,529.105,124,658.164,771,216.93
2022/04/015,654,579.00-5,952.00-0.11%5,761,145.005,075,291.504,760,310.29
2022/03/315,660,531.00-85,466.00-1.49%5,720,048.205,028,733.524,750,902.47
2022/03/305,745,997.00-120,235.00-2.05%5,668,240.604,980,885.304,741,267.17
2022/03/295,866,232.00-12,154.00-0.21%5,613,575.604,931,121.884,730,002.47
2022/03/285,878,386.00+429,291.00+7.88%5,499,441.304,885,163.184,719,140.71
2022/03/275,449,095.00+47,602.00+0.88%5,347,261.404,850,958.044,708,212.01

最新記事