仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 8,488,473.00 前日比: +701,646.00 (+9.01%)
 24h取引量: 2,350.21

2024/02/27 11:27 更新

BTC/JPY (1分足)


 安値:7,778,351.50 高値:8,531,459.00
 始値:7,784,459.00 終値:8,488,473.00

2024/02/27 11:27 更新

BTC/JPY (1日足)


5日平均乖離率:+7.58% 25日平均乖離率:+15.37% 75日平均乖離率:+30.32%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/02/278,488,473.00+701,646.00+9.01%7,890,357.107,357,639.746,513,580.93
2024/02/267,786,827.00+5,131.50+0.07%7,742,042.707,271,787.526,481,156.67
2024/02/257,781,695.50+82,185.50+1.07%7,717,768.907,210,180.466,457,622.59
2024/02/247,699,510.00+4,230.00+0.06%7,724,493.807,150,988.626,434,619.27
2024/02/237,695,280.00-51,621.00-0.67%7,752,012.107,099,080.826,413,793.25
2024/02/227,746,901.00+81,443.00+1.06%7,772,268.307,039,828.906,396,112.05
2024/02/217,665,458.00-149,862.00-1.92%7,753,523.806,980,842.746,377,896.74
2024/02/207,815,320.00-21,781.50-0.28%7,785,973.506,921,935.946,360,317.31
2024/02/197,837,101.50+40,540.50+0.52%7,802,925.406,854,866.686,340,147.55
2024/02/187,796,561.00+143,382.50+1.87%7,796,143.406,777,748.066,322,197.63
2024/02/177,653,178.50-174,528.00-2.23%7,702,157.206,701,019.886,300,993.11
2024/02/167,827,706.50-72,373.00-0.92%7,620,208.306,625,524.866,280,543.74
2024/02/157,900,079.50+96,888.00+1.24%7,493,402.306,553,480.046,253,789.05
2024/02/147,803,191.50+476,561.50+6.50%7,322,458.106,485,247.706,224,576.39
2024/02/137,326,630.00+83,196.00+1.15%7,165,120.406,419,310.546,196,200.17
2024/02/127,243,434.00+49,757.50+0.69%7,044,605.806,369,777.446,173,035.62
2024/02/117,193,676.50+148,318.00+2.11%6,868,457.206,333,229.426,150,967.32
2024/02/107,045,358.50+28,855.50+0.41%6,705,398.406,298,685.646,129,132.23
2024/02/097,016,503.00+292,446.00+4.35%6,577,195.806,268,033.726,108,414.72
2024/02/086,724,057.00+361,366.00+5.68%6,446,538.106,234,266.566,089,431.45
2024/02/076,362,691.00-15,691.50-0.25%6,378,810.306,214,047.866,075,093.40
2024/02/066,378,382.50-25,963.00-0.41%6,374,705.606,208,829.586,065,650.47
2024/02/056,404,345.50+41,131.00+0.65%6,348,359.206,217,775.026,054,890.95
2024/02/046,363,214.50-22,203.50-0.35%6,327,870.006,245,570.846,042,129.85
2024/02/036,385,418.00+43,250.50+0.68%6,335,590.106,252,469.526,029,478.59
2024/02/026,342,167.50+95,517.00+1.53%6,301,302.906,265,701.766,018,635.23
2024/02/016,246,650.50-55,249.00-0.88%6,287,318.806,270,514.766,007,024.34
2024/01/316,301,899.50-99,915.50-1.56%6,276,546.306,277,368.405,996,759.41
2024/01/306,401,815.00+187,833.00+3.02%6,243,884.106,279,424.605,984,695.64
2024/01/296,213,982.00-58,265.00-0.93%6,145,348.306,276,434.245,973,318.44
2024/01/286,272,247.00+79,459.00+1.28%6,078,223.206,280,694.745,963,386.93
2024/01/276,192,788.00+54,199.50+0.88%5,976,934.406,272,503.785,953,473.00
2024/01/266,138,588.50+229,452.50+3.88%5,943,694.006,281,160.825,945,493.49
2024/01/255,909,136.00+30,779.50+0.52%5,954,830.506,276,911.145,938,791.72
2024/01/245,878,356.50+112,553.50+1.95%6,003,955.806,279,524.965,935,344.00
2024/01/235,765,803.00-260,783.00-4.33%6,045,945.006,283,231.845,931,773.08
2024/01/226,026,586.00-167,685.00-2.71%6,158,731.106,296,801.325,931,171.49
2024/01/216,194,271.000.000.00%0.000.000.00
2024/01/206,154,762.50+66,460.00+1.09%6,236,388.206,294,223.485,909,184.40
2024/01/196,088,302.50-241,431.00-3.81%6,239,900.506,291,327.765,897,368.54
2024/01/186,329,733.50-348.50-0.01%6,265,957.906,296,548.385,885,839.25
2024/01/176,330,082.00+51,021.50+0.81%6,246,458.006,292,697.425,870,866.31
2024/01/166,279,060.50+106,736.50+1.73%6,300,845.306,289,388.225,855,876.37
2024/01/156,172,324.00-46,265.50-0.74%6,464,881.406,287,111.365,842,408.09
2024/01/146,218,589.50-13,644.50-0.22%6,537,552.906,040,218.405,829,282.44
2024/01/136,232,234.00-369,784.50-5.60%6,637,079.806,043,261.685,815,532.37
2024/01/126,602,018.50-497,222.50-7.00%6,683,131.506,038,503.725,801,344.86
2024/01/117,099,241.00+563,559.50+8.62%6,646,326.106,012,320.065,782,185.83
2024/01/106,535,681.50-180,542.50-2.69%6,497,138.805,965,922.405,755,677.31
2024/01/096,716,224.00+253,731.50+3.93%6,455,413.705,946,065.665,736,314.18
2024/01/086,462,492.50+44,501.00+0.69%6,376,267.805,917,401.305,715,337.35

最新記事