仮想通貨クラウド

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 73,125.63 前日比: +408.80 (+0.56%)

2021/10/21 00:48:00 更新

BCH/JPY (1分足)


 安値:72,576.33 高値:73,143.42
 始値:72,942.78 終値:73,125.63

2021/10/21 00:48:00 更新

BCH/JPY (1日足)


5日平均乖離率:+3.13% 25日平均乖離率:+11.80% 75日平均乖離率:+7.35%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/2173,125.63+408.80+0.56%70,905.8565,410.1168,121.21
2021/10/2072,716.83+3,528.53+5.10%70,863.9164,769.8267,994.54
2021/10/1969,188.30-437.79-0.63%70,353.3764,118.1567,819.76
2021/10/1869,626.09-246.31-0.35%70,218.8063,604.7067,681.67
2021/10/1769,872.40-3,043.54-4.17%69,456.5963,219.2267,544.61
2021/10/1672,915.94+2,751.81+3.92%68,606.2062,741.7567,388.53
2021/10/1570,164.13+1,648.69+2.41%67,926.4762,187.8767,227.71
2021/10/1468,515.44+2,700.41+4.10%67,552.9561,788.0567,092.56
2021/10/1365,815.03+194.59+0.30%67,665.7761,768.6366,969.95
2021/10/1265,620.44-3,896.88-5.61%68,104.0861,927.6066,867.87
2021/10/1169,517.32+1,220.81+1.79%68,683.4762,062.4366,738.39
2021/10/1068,296.51-783.04-1.13%68,505.8862,058.2766,554.97
2021/10/0969,079.55+1,072.98+1.58%67,412.5162,121.1366,369.15
2021/10/0868,006.57-510.84-0.75%65,544.8462,154.3966,182.54
2021/10/0768,517.41-111.94-0.16%64,561.4962,121.7665,931.45
2021/10/0668,629.35+5,799.66+9.23%63,125.3562,227.1365,690.97
2021/10/0562,829.69+3,088.50+5.17%61,204.9262,314.0965,428.67
2021/10/0459,741.19-3,348.63-5.31%59,686.0162,575.1465,234.66
2021/10/0363,089.82+1,753.12+2.86%58,768.3063,128.6865,062.85
2021/10/0261,336.70+2,309.48+3.91%56,953.8563,499.3764,802.15
2021/10/0159,027.22+3,792.09+6.87%55,729.6864,126.5564,593.05
2021/09/3055,235.13+82.50+0.15%55,347.9365,220.4464,443.00
2021/09/2955,152.63+1,135.07+2.10%55,585.9366,186.4764,345.71
2021/09/2854,017.56-1,198.29-2.17%55,825.8067,088.0764,264.63
2021/09/2755,215.85-1,902.61-3.33%57,020.1267,967.6764,206.91
2021/09/2657,118.46+693.32+1.23%57,564.0568,655.2164,169.11
2021/09/2556,425.14+73.13+0.13%57,954.1369,188.4564,099.19
2021/09/2456,352.01-3,637.11-6.06%58,702.8769,726.4864,064.84
2021/09/2359,989.12+2,053.61+3.54%61,038.4470,265.0264,045.36
2021/09/2257,935.51-1,133.37-1.92%62,998.4570,745.8363,970.35
2021/09/2159,068.88-1,099.96-1.83%65,209.6371,194.5963,937.51
2021/09/2060,168.84-7,861.00-11.56%67,278.4971,582.1163,870.77
2021/09/1968,029.84-1,759.33-2.52%69,218.3471,889.8063,842.09
2021/09/1869,789.17+797.77+1.16%69,594.5672,010.6963,689.05
2021/09/1768,991.40-421.78-0.61%69,074.9072,079.6263,503.25
2021/09/1669,413.18-454.94-0.65%69,506.9672,300.2663,371.40
2021/09/1569,868.12-42.79-0.06%69,784.9972,414.1663,201.56
2021/09/1469,910.91+2,720.02+4.05%69,682.5672,604.9162,999.14
2021/09/1367,190.89-3,960.81-5.57%70,416.3172,783.1062,794.48
2021/09/1271,151.70+348.38+0.49%71,449.5572,883.7262,650.58
2021/09/1170,803.32+1,447.32+2.09%72,622.4472,858.1662,494.25
2021/09/1069,356.00-4,223.65-5.74%75,736.6772,976.5762,271.73
2021/09/0973,579.65+1,222.59+1.69%77,742.6573,171.6462,020.49
2021/09/0872,357.06-4,659.11-6.05%78,565.2573,236.7961,693.17
2021/09/0777,016.17-9,358.31-10.83%79,295.3673,241.4461,416.12
2021/09/0686,374.48+6,988.57+8.80%78,372.9972,942.3161,106.39
2021/09/0579,385.91+1,693.30+2.18%75,187.9572,128.5060,656.88
2021/09/0477,692.61+1,684.97+2.22%73,285.9771,685.5760,227.39
2021/09/0376,007.64+3,603.34+4.98%71,710.5571,175.9959,919.59
2021/09/0272,404.30+1,955.02+2.78%70,910.8870,712.6459,684.34
2021/09/0170,449.28+573.27+0.82%70,260.9470,298.3159,566.26

最新記事