BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 30,239.04 | 前日比： |  | -144.61 (-0.48%) |
2020/12/03 18:54:00 更新
BCH/JPY (1分足)
| 安値： | 29,776.92 | 高値： | 31,037.96 |
| 始値： | 30,358.26 | 終値： | 30,239.04 |
2020/12/03 18:54:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -0.64% | 25日平均乖離率： | +5.75% | 75日平均乖離率： | +14.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/12/03 | 30,239.04 | -144.61 | -0.48% | 30,433.10 | 28,595.72 | 26,526.06 |
| 2020/12/02 | 30,383.65 | -1,287.23 | -4.06% | 30,124.37 | 28,527.41 | 26,451.20 |
| 2020/12/01 | 31,670.88 | +943.19 | +3.07% | 29,533.99 | 28,375.75 | 26,375.45 |
| 2020/11/30 | 30,727.69 | +1,583.46 | +5.43% | 28,730.34 | 28,164.48 | 26,277.22 |
| 2020/11/29 | 29,144.23 | +448.81 | +1.56% | 29,666.65 | 27,966.99 | 26,191.33 |
| 2020/11/28 | 28,695.42 | +1,263.71 | +4.61% | 30,638.87 | 27,779.48 | 26,129.93 |
| 2020/11/27 | 27,431.71 | -220.96 | -0.80% | 31,147.15 | 27,648.33 | 26,067.06 |
| 2020/11/26 | 27,652.67 | -7,756.53 | -21.91% | 31,519.15 | 27,635.33 | 26,018.94 |
| 2020/11/25 | 35,409.20 | +1,403.86 | +4.13% | 32,002.17 | 27,624.81 | 25,968.15 |
| 2020/11/24 | 34,005.34 | +2,768.53 | +8.86% | 30,215.91 | 27,310.89 | 25,814.35 |
| 2020/11/23 | 31,236.81 | +1,945.10 | +6.64% | 28,584.55 | 27,025.84 | 25,679.63 |
| 2020/11/22 | 29,291.71 | -776.06 | -2.58% | 27,414.25 | 26,890.09 | 25,583.27 |
| 2020/11/21 | 30,067.77 | +3,589.83 | +13.56% | 26,907.14 | 26,854.98 | 25,510.52 |
| 2020/11/20 | 26,477.94 | +629.42 | +2.44% | 26,139.13 | 26,758.68 | 25,424.99 |
| 2020/11/19 | 25,848.52 | +463.22 | +1.82% | 25,961.93 | 26,810.74 | 25,394.04 |
| 2020/11/18 | 25,385.30 | -1,370.89 | -5.12% | 26,163.73 | 26,916.89 | 25,378.96 |
| 2020/11/17 | 26,756.19 | +528.51 | +2.02% | 26,452.37 | 27,058.05 | 25,361.72 |
| 2020/11/16 | 26,227.68 | +635.70 | +2.48% | 26,524.53 | 27,116.60 | 25,355.09 |
| 2020/11/15 | 25,591.98 | -1,265.54 | -4.71% | 26,723.99 | 27,211.38 | 25,374.79 |
| 2020/11/14 | 26,857.52 | +29.02 | +0.11% | 27,013.55 | 27,264.21 | 25,430.37 |
| 2020/11/13 | 26,828.50 | -288.49 | -1.06% | 27,158.33 | 27,214.80 | 25,465.11 |
| 2020/11/12 | 27,116.99 | -107.96 | -0.40% | 27,498.90 | 27,192.56 | 25,495.91 |
| 2020/11/11 | 27,224.95 | +185.18 | +0.68% | 27,393.92 | 27,157.29 | 25,513.96 |
| 2020/11/10 | 27,039.77 | -541.69 | -1.96% | 27,226.75 | 27,111.05 | 25,528.23 |
| 2020/11/09 | 27,581.46 | -949.88 | -3.33% | 26,976.93 | 27,091.12 | 25,547.45 |
| 2020/11/08 | 28,531.34 | +1,939.24 | +7.29% | 26,351.90 | 27,089.97 | 25,570.76 |
| 2020/11/07 | 26,592.10 | +203.00 | +0.77% | 25,728.99 | 27,009.91 | 25,588.39 |
| 2020/11/06 | 26,389.10 | +598.43 | +2.32% | 25,831.92 | 27,021.78 | 25,641.21 |
| 2020/11/05 | 25,790.67 | +1,334.38 | +5.46% | 26,032.02 | 26,976.77 | 25,689.21 |
| 2020/11/04 | 24,456.29 | -960.49 | -3.78% | 26,386.14 | 26,960.91 | 25,748.41 |
| 2020/11/03 | 25,416.78 | -1,690.00 | -6.23% | 26,870.68 | 27,001.48 | 25,837.16 |
| 2020/11/02 | 27,106.78 | -282.80 | -1.03% | 27,355.96 | 26,988.88 | 25,916.12 |
| 2020/11/01 | 27,389.58 | -171.69 | -0.62% | 27,617.36 | 26,899.29 | 25,968.61 |
| 2020/10/31 | 27,561.27 | +682.26 | +2.54% | 27,671.54 | 26,734.01 | 26,034.83 |
| 2020/10/30 | 26,879.01 | -964.16 | -3.46% | 27,715.13 | 26,555.25 | 26,113.29 |
| 2020/10/29 | 27,843.17 | -570.61 | -2.01% | 28,039.78 | 26,411.56 | 26,187.04 |
| 2020/10/28 | 28,413.78 | +753.33 | +2.72% | 28,254.04 | 26,223.89 | 26,239.82 |
| 2020/10/27 | 27,660.45 | -118.78 | -0.43% | 28,215.27 | 26,013.43 | 26,276.17 |
| 2020/10/26 | 27,779.23 | -723.04 | -2.54% | 28,402.61 | 25,833.32 | 26,308.46 |
| 2020/10/25 | 28,502.27 | -412.22 | -1.43% | 28,229.32 | 25,695.85 | 26,350.23 |
| 2020/10/24 | 28,914.49 | +694.58 | +2.46% | 27,653.29 | 25,516.16 | 26,380.15 |
| 2020/10/23 | 28,219.91 | -377.22 | -1.32% | 27,124.91 | 25,321.28 | 26,422.20 |
| 2020/10/22 | 28,597.13 | +1,684.33 | +6.26% | 26,727.97 | 25,167.69 | 26,465.88 |
| 2020/10/21 | 26,912.80 | +1,290.70 | +5.04% | 26,222.33 | 24,948.76 | 26,518.07 |
| 2020/10/20 | 25,622.10 | -650.49 | -2.48% | 26,148.07 | 24,779.65 | 26,605.11 |
| 2020/10/19 | 26,272.59 | +37.34 | +0.14% | 26,534.22 | 24,663.29 | 26,693.05 |
| 2020/10/18 | 26,235.25 | +166.36 | +0.64% | 26,585.66 | 24,511.23 | 26,757.56 |
| 2020/10/17 | 26,068.89 | -472.61 | -1.78% | 26,716.37 | 24,367.50 | 26,816.61 |
| 2020/10/16 | 26,541.50 | -1,011.35 | -3.67% | 26,555.38 | 24,225.66 | 26,885.20 |
| 2020/10/15 | 27,552.85 | +1,023.05 | +3.86% | 26,325.88 | 24,050.81 | 26,935.26 |
| 2020/10/14 | 26,529.80 | -359.03 | -1.34% | 25,909.45 | 23,892.48 | 27,002.52 |
最新記事
| チャット |
|---|
YAMA Q ✔︎
2020-12-03 18:49:55
ダイエットしてた頃腸内環境整えてた
うさぽんムーンライト
2020-12-03 18:49:42
１日のトータル摂取カロリーは同じで 5食ぐらいに分ければいいって言ってた
ＤＤＤ
2020-12-03 18:49:28
体内エネルギーが消化では無く、悪性腫瘍退治にまわってくれるんです。＞うさぽん
ＤＤＤ
2020-12-03 18:48:30
そなんすよね、殆どの人は腸に残った状態で次のモノを食べるので、内臓が休まることが無いし、酵素やミネラルを他のことに使う暇も無くなります。その積み重ねで病気が増えてしまうんですね。＞シン
うさぽんムーンライト
2020-12-03 18:47:52
ガン細胞はエネルギー消費激しいらしいから 断食でエネルギーの供給を断つのかな？
会計士シン
2020-12-03 18:46:57
ＤＤＤさんのお話は論理性がある。食べ物消化にかかる時間を考えたら、５～６時間おきに何か食べてちゃ年がら年中胃に内容物が存在することになる。内臓負担は計り知れない。病気になるわねぇ。
DAIKONDOG
2020-12-03 18:46:52
なるほどですね
ＤＤＤ
2020-12-03 18:46:47
食べ物の話ししたら余計に腹減った（笑）
ＤＤＤ
2020-12-03 18:46:21
酒は原材料に寄ると思います。発泡酒、ストロング系酎ハイ、無洗米から使った日本酒は論外です。＞ダイコン
YAMA Q ✔︎
2020-12-03 18:46:08
はらぺこ
ＤＤＤ
2020-12-03 18:45:16
キツければ、少し元に戻して経過を見ても良いですね。それでまた変えてみるのも面白いと思います。
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|