仮想通貨クラウド

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 30,239.04 前日比: -144.61 (-0.48%)

2020/12/03 18:54:00 更新

BCH/JPY (1分足)


 安値:29,776.92 高値:31,037.96
 始値:30,358.26 終値:30,239.04

2020/12/03 18:54:00 更新

BCH/JPY (1日足)


5日平均乖離率:-0.64% 25日平均乖離率:+5.75% 75日平均乖離率:+14.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/12/0330,239.04-144.61-0.48%30,433.1028,595.7226,526.06
2020/12/0230,383.65-1,287.23-4.06%30,124.3728,527.4126,451.20
2020/12/0131,670.88+943.19+3.07%29,533.9928,375.7526,375.45
2020/11/3030,727.69+1,583.46+5.43%28,730.3428,164.4826,277.22
2020/11/2929,144.23+448.81+1.56%29,666.6527,966.9926,191.33
2020/11/2828,695.42+1,263.71+4.61%30,638.8727,779.4826,129.93
2020/11/2727,431.71-220.96-0.80%31,147.1527,648.3326,067.06
2020/11/2627,652.67-7,756.53-21.91%31,519.1527,635.3326,018.94
2020/11/2535,409.20+1,403.86+4.13%32,002.1727,624.8125,968.15
2020/11/2434,005.34+2,768.53+8.86%30,215.9127,310.8925,814.35
2020/11/2331,236.81+1,945.10+6.64%28,584.5527,025.8425,679.63
2020/11/2229,291.71-776.06-2.58%27,414.2526,890.0925,583.27
2020/11/2130,067.77+3,589.83+13.56%26,907.1426,854.9825,510.52
2020/11/2026,477.94+629.42+2.44%26,139.1326,758.6825,424.99
2020/11/1925,848.52+463.22+1.82%25,961.9326,810.7425,394.04
2020/11/1825,385.30-1,370.89-5.12%26,163.7326,916.8925,378.96
2020/11/1726,756.19+528.51+2.02%26,452.3727,058.0525,361.72
2020/11/1626,227.68+635.70+2.48%26,524.5327,116.6025,355.09
2020/11/1525,591.98-1,265.54-4.71%26,723.9927,211.3825,374.79
2020/11/1426,857.52+29.02+0.11%27,013.5527,264.2125,430.37
2020/11/1326,828.50-288.49-1.06%27,158.3327,214.8025,465.11
2020/11/1227,116.99-107.96-0.40%27,498.9027,192.5625,495.91
2020/11/1127,224.95+185.18+0.68%27,393.9227,157.2925,513.96
2020/11/1027,039.77-541.69-1.96%27,226.7527,111.0525,528.23
2020/11/0927,581.46-949.88-3.33%26,976.9327,091.1225,547.45
2020/11/0828,531.34+1,939.24+7.29%26,351.9027,089.9725,570.76
2020/11/0726,592.10+203.00+0.77%25,728.9927,009.9125,588.39
2020/11/0626,389.10+598.43+2.32%25,831.9227,021.7825,641.21
2020/11/0525,790.67+1,334.38+5.46%26,032.0226,976.7725,689.21
2020/11/0424,456.29-960.49-3.78%26,386.1426,960.9125,748.41
2020/11/0325,416.78-1,690.00-6.23%26,870.6827,001.4825,837.16
2020/11/0227,106.78-282.80-1.03%27,355.9626,988.8825,916.12
2020/11/0127,389.58-171.69-0.62%27,617.3626,899.2925,968.61
2020/10/3127,561.27+682.26+2.54%27,671.5426,734.0126,034.83
2020/10/3026,879.01-964.16-3.46%27,715.1326,555.2526,113.29
2020/10/2927,843.17-570.61-2.01%28,039.7826,411.5626,187.04
2020/10/2828,413.78+753.33+2.72%28,254.0426,223.8926,239.82
2020/10/2727,660.45-118.78-0.43%28,215.2726,013.4326,276.17
2020/10/2627,779.23-723.04-2.54%28,402.6125,833.3226,308.46
2020/10/2528,502.27-412.22-1.43%28,229.3225,695.8526,350.23
2020/10/2428,914.49+694.58+2.46%27,653.2925,516.1626,380.15
2020/10/2328,219.91-377.22-1.32%27,124.9125,321.2826,422.20
2020/10/2228,597.13+1,684.33+6.26%26,727.9725,167.6926,465.88
2020/10/2126,912.80+1,290.70+5.04%26,222.3324,948.7626,518.07
2020/10/2025,622.10-650.49-2.48%26,148.0724,779.6526,605.11
2020/10/1926,272.59+37.34+0.14%26,534.2224,663.2926,693.05
2020/10/1826,235.25+166.36+0.64%26,585.6624,511.2326,757.56
2020/10/1726,068.89-472.61-1.78%26,716.3724,367.5026,816.61
2020/10/1626,541.50-1,011.35-3.67%26,555.3824,225.6626,885.20
2020/10/1527,552.85+1,023.05+3.86%26,325.8824,050.8126,935.26
2020/10/1426,529.80-359.03-1.34%25,909.4523,892.4827,002.52

最新記事