仮想通貨クラウド

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 26,081.30 前日比: -325.68 (-1.23%)

2022/05/16 13:40 更新

BCH/JPY (1分足)


 安値:26,079.61 高値:27,954.55
 始値:26,448.74 終値:26,081.30

2022/05/16 13:40 更新

BCH/JPY (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-25.04% 75日平均乖離率:-32.13%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/05/1626,081.30-325.68-1.23%26,086.8734,795.6238,425.88
2022/05/1526,406.98+2,078.59+8.54%26,698.4835,504.9138,575.91
2022/05/1424,328.39-3,680.78-13.14%27,474.8936,179.7538,725.37
2022/05/1328,009.17+2,400.67+9.37%28,942.0936,954.2038,896.96
2022/05/1225,608.500.000.00%0.000.000.00
2022/05/1129,139.35-1,149.67-3.80%32,347.0538,185.0639,152.99
2022/05/1030,289.02-1,375.39-4.34%33,669.8038,766.2739,226.57
2022/05/0931,664.41-2,865.99-8.30%35,121.3839,267.6139,234.78
2022/05/0834,530.40-1,581.68-4.38%36,237.4539,695.9039,274.49
2022/05/0736,112.08+358.97+1.00%36,761.6039,987.6039,267.55
2022/05/0635,753.11-1,793.81-4.78%36,975.6840,064.3239,251.42
2022/05/0537,546.920.000.00%0.000.000.00
2022/05/0437,244.74+93.61+0.25%37,037.8840,282.7539,208.87
2022/05/0337,151.13-31.36-0.08%37,381.3440,410.4839,193.88
2022/05/0237,182.49+1,138.45+3.16%37,997.5440,605.5139,192.73
2022/05/0136,044.04-1,522.94-4.05%38,307.1340,761.7439,207.10
2022/04/3037,566.98-1,395.07-3.58%38,976.1941,027.1939,248.47
2022/04/2938,962.05-1,270.09-3.16%39,357.0341,358.4339,254.40
2022/04/2840,232.140.000.00%0.000.000.00
2022/04/2738,730.43-658.93-1.67%39,759.0341,887.5239,199.80
2022/04/2639,389.36-81.81-0.21%40,261.3642,189.6939,205.50
2022/04/2539,471.17-932.47-2.31%41,146.2142,479.0039,228.40
2022/04/2440,403.64-396.90-0.97%41,907.5542,705.8639,234.26
2022/04/2340,800.54-441.57-1.07%42,564.7942,947.9739,203.70
2022/04/2241,242.110.000.00%0.000.000.00
2022/04/2143,813.58+535.69+1.24%43,034.0843,418.9039,116.53
2022/04/2043,277.89-411.96-0.94%43,005.2743,419.8739,027.07
2022/04/1943,689.85+2,951.30+7.24%42,914.2043,455.0438,891.84
2022/04/1840,738.55-2,912.00-6.67%42,650.5843,472.9438,729.07
2022/04/1743,650.55-18.95-0.04%42,867.4643,598.3438,624.29
2022/04/1643,669.50+846.93+1.98%41,743.3643,624.0038,479.59
2022/04/1542,822.57+450.85+1.06%40,611.1743,665.5238,332.76
2022/04/1442,371.72+548.75+1.31%40,197.0943,506.0838,216.83
2022/04/1341,822.97+3,792.94+9.97%39,810.3443,342.2738,104.03
2022/04/1238,030.03+21.49+0.06%39,851.1143,157.4337,985.36
2022/04/1138,008.54-2,743.63-6.73%40,462.7443,054.8837,926.41
2022/04/1040,752.17+314.17+0.78%41,397.1242,940.6037,886.42
2022/04/0940,438.00-1,588.83-3.78%42,416.2742,698.2137,777.62
2022/04/0842,026.83+938.65+2.28%43,586.8142,423.0537,645.85
2022/04/0741,088.18-1,592.22-3.73%44,407.6042,097.9437,525.74
2022/04/0642,680.40-3,167.53-6.91%45,446.9241,801.5937,416.97
2022/04/0545,847.93-442.76-0.96%46,235.2441,457.2137,362.02
2022/04/0446,290.69+159.90+0.35%46,094.2140,981.9437,329.26
2022/04/0346,130.79-154.02-0.33%46,127.3540,467.1537,280.99
2022/04/0246,284.81-337.19-0.72%46,187.4340,040.7237,244.00
2022/04/0146,622.00+1,479.26+3.28%46,407.3739,500.5137,208.31
2022/03/3145,142.74-1,313.65-2.83%45,850.5638,963.9637,177.93
2022/03/3046,456.39+25.16+0.05%45,653.4638,485.9437,170.22
2022/03/2946,431.23-953.25-2.01%45,189.6237,966.5537,141.85
2022/03/2847,384.48+3,546.51+8.09%44,678.1137,502.7837,117.21
2022/03/2743,837.97-319.24-0.72%44,059.5937,063.1437,072.63

最新記事