BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 135,714.40 | 前日比：
|  | -1,797.78 (-1.31%) |
2021/05/16 17:22:00 更新
BCH/JPY (1分足)
| 安値： | 127,190.82 | 高値： | 138,451.10 |
| 始値： | 138,049.58 | 終値： | 135,714.40 |
2021/05/16 17:22:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -5.62% | 25日平均乖離率： | +11.69% | 75日平均乖離率： | +59.64% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/16 | 135,714.40 | -1,797.78 | -1.31% | 143,798.50 | 121,506.82 | 85,013.34 |
| 2021/05/15 | 137,512.18 | -8,051.94 | -5.53% | 147,766.66 | 120,290.08 | 83,956.81 |
| 2021/05/14 | 145,564.12 | +6,428.27 | +4.62% | 151,105.24 | 118,718.38 | 82,820.23 |
| 2021/05/13 | 139,135.85 | -21,930.09 | -13.62% | 150,885.57 | 116,804.13 | 81,520.84 |
| 2021/05/12 | 161,065.94 | +5,510.75 | +3.54% | 153,450.57 | 115,213.32 | 80,360.10 |
| 2021/05/11 | 155,555.19 | +1,350.10 | +0.88% | 151,851.56 | 113,475.21 | 78,907.61 |
| 2021/05/10 | 154,205.09 | +9,739.32 | +6.74% | 151,748.06 | 111,098.08 | 77,600.20 |
| 2021/05/09 | 144,465.77 | -7,495.09 | -4.93% | 147,825.90 | 108,569.16 | 76,291.29 |
| 2021/05/08 | 151,960.86 | -1,110.02 | -0.73% | 140,656.32 | 106,182.81 | 75,074.65 |
| 2021/05/07 | 153,070.88 | -1,966.83 | -1.27% | 132,150.38 | 103,277.64 | 73,932.01 |
| 2021/05/06 | 155,037.71 | +20,443.43 | +15.19% | 123,052.52 | 100,075.54 | 72,884.59 |
| 2021/05/05 | 134,594.28 | +25,976.42 | +23.92% | 113,602.88 | 96,876.28 | 71,825.58 |
| 2021/05/04 | 108,617.86 | -813.33 | -0.74% | 107,343.57 | 94,429.54 | 70,030.99 |
| 2021/05/03 | 109,431.19 | +1,849.65 | +1.72% | 104,870.56 | 92,849.37 | 69,585.64 |
| 2021/05/02 | 107,581.54 | -207.99 | -0.19% | 102,086.19 | 91,235.58 | 69,143.06 |
| 2021/05/01 | 107,789.53 | +4,491.81 | +4.35% | 99,473.88 | 89,688.37 | 68,703.21 |
| 2021/04/30 | 103,297.72 | +7,044.90 | +7.32% | 95,824.11 | 88,183.05 | 68,265.15 |
| 2021/04/29 | 96,252.82 | +743.48 | +0.78% | 92,300.44 | 86,728.18 | 67,835.75 |
| 2021/04/28 | 95,509.34 | +989.34 | +1.05% | 89,794.25 | 85,353.57 | 67,356.32 |
| 2021/04/27 | 94,520.00 | +4,979.31 | +5.56% | 87,878.39 | 84,079.77 | 66,828.11 |
| 2021/04/26 | 89,540.69 | +3,861.32 | +4.51% | 89,357.66 | 82,872.08 | 66,308.68 |
| 2021/04/25 | 85,679.37 | +1,957.51 | +2.34% | 92,508.71 | 81,698.93 | 65,791.93 |
| 2021/04/24 | 83,721.86 | -2,208.15 | -2.57% | 95,016.75 | 80,584.38 | 65,332.16 |
| 2021/04/23 | 85,930.01 | -15,986.38 | -15.69% | 97,813.95 | 79,557.41 | 64,860.85 |
| 2021/04/22 | 101,916.39 | -3,379.52 | -3.21% | 100,501.05 | 78,390.43 | 64,349.14 |
| 2021/04/21 | 105,295.91 | +7,076.35 | +7.20% | 103,640.41 | 76,488.61 | 63,661.07 |
| 2021/04/20 | 98,219.56 | +511.69 | +0.52% | 101,806.61 | 74,440.79 | 62,875.67 |
| 2021/04/19 | 97,707.87 | -1,657.66 | -1.67% | 100,359.13 | 72,675.72 | 62,153.85 |
| 2021/04/18 | 99,365.53 | -18,247.63 | -15.52% | 97,778.99 | 70,820.00 | 61,457.25 |
| 2021/04/17 | 117,613.16 | +21,486.22 | +22.35% | 93,772.18 | 69,141.59 | 60,722.58 |
| 2021/04/16 | 96,126.94 | +5,144.78 | +5.65% | 84,853.21 | 66,712.46 | 59,718.32 |
| 2021/04/15 | 90,982.16 | +6,174.98 | +7.28% | 80,639.07 | 65,186.33 | 58,993.26 |
| 2021/04/14 | 84,807.18 | +5,475.74 | +6.90% | 77,127.81 | 63,837.91 | 58,352.43 |
| 2021/04/13 | 79,331.44 | +6,313.12 | +8.65% | 73,989.08 | 62,810.77 | 57,809.95 |
| 2021/04/12 | 73,018.32 | -2,037.95 | -2.72% | 71,940.12 | 61,971.81 | 57,299.44 |
| 2021/04/11 | 75,056.27 | +1,630.42 | +2.22% | 71,116.71 | 61,365.07 | 56,849.23 |
| 2021/04/10 | 73,425.85 | +4,312.31 | +6.24% | 70,136.74 | 60,627.91 | 56,426.38 |
| 2021/04/09 | 69,113.54 | +26.94 | +0.04% | 68,836.75 | 59,982.74 | 56,077.19 |
| 2021/04/08 | 69,086.60 | +185.33 | +0.27% | 67,391.59 | 59,535.52 | 55,756.10 |
| 2021/04/07 | 68,901.27 | -1,255.19 | -1.79% | 66,307.11 | 59,284.55 | 55,424.84 |
| 2021/04/06 | 70,156.46 | +3,230.60 | +4.83% | 65,392.43 | 59,092.60 | 55,122.18 |
| 2021/04/05 | 66,925.86 | +5,038.09 | +8.14% | 63,403.49 | 58,571.74 | 54,795.77 |
| 2021/04/04 | 61,887.77 | -1,776.40 | -2.79% | 61,581.47 | 58,272.22 | 54,577.07 |
| 2021/04/03 | 63,664.17 | -663.74 | -1.03% | 60,813.42 | 58,156.46 | 54,484.92 |
| 2021/04/02 | 64,327.91 | +4,116.18 | +6.84% | 59,431.71 | 57,935.48 | 54,319.92 |
| 2021/04/01 | 60,211.73 | +2,395.96 | +4.14% | 57,440.28 | 57,584.36 | 54,115.34 |
| 2021/03/31 | 57,815.77 | -231.76 | -0.40% | 56,218.05 | 57,367.36 | 54,002.11 |
| 2021/03/30 | 58,047.53 | +1,291.91 | +2.28% | 55,473.43 | 57,176.65 | 53,913.45 |
| 2021/03/29 | 56,755.62 | +2,384.88 | +4.39% | 54,126.92 | 57,004.32 | 53,858.39 |
| 2021/03/28 | 54,370.74 | +270.15 | +0.50% | 54,256.84 | 56,950.17 | 53,754.70 |
| 2021/03/27 | 54,100.59 | +7.90 | +0.01% | 54,759.66 | 57,044.60 | 53,659.77 |
最新記事
