仮想通貨クラウド

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 17,772.47 前日比: +57.98 (+0.33%)

2023/03/23 00:20 更新

BCH/JPY (1分足)


 安値:17,707.98 高値:17,836.59
 始値:17,707.98 終値:17,772.47

2023/03/23 00:20 更新

BCH/JPY (1日足)


5日平均乖離率:+0.23% 25日平均乖離率:+3.86% 75日平均乖離率:+4.22%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/03/2317,772.47+57.98+0.33%17,731.6417,111.2617,052.98
2023/03/2217,714.49+275.78+1.58%17,735.7317,138.7716,995.28
2023/03/2117,438.71-326.53-1.84%17,627.9317,161.4816,936.17
2023/03/2017,765.24-202.06-1.12%17,478.4917,205.7516,884.47
2023/03/1917,967.30+174.41+0.98%17,341.8417,261.2716,825.23
2023/03/1817,792.89+617.36+3.59%17,365.9717,290.2416,759.19
2023/03/1717,175.53+484.06+2.90%17,157.5417,373.2316,695.79
2023/03/1616,691.47-390.53-2.29%16,801.4817,468.4716,635.90
2023/03/1517,082.00-1,005.97-5.56%16,438.6417,547.7816,584.76
2023/03/1418,087.97+1,337.22+7.98%15,965.6817,601.5116,526.83
2023/03/1316,750.75+1,355.55+8.81%15,562.2317,576.9416,463.09
2023/03/1215,395.20+517.92+3.48%15,454.5617,618.9416,419.34
2023/03/1114,877.28+160.07+1.09%15,740.0217,682.7316,397.07
2023/03/1014,717.21-1,353.52-8.42%16,141.0217,757.9816,380.31
2023/03/0916,070.73-141.67-0.87%16,601.6717,820.2616,362.15
2023/03/0816,212.40-610.08-3.63%16,831.5517,838.2916,328.88
2023/03/0716,822.48-59.82-0.35%17,021.4217,847.7116,293.10
2023/03/0616,882.30-138.16-0.81%17,247.1517,854.5816,245.76
2023/03/0517,020.46-199.63-1.16%17,528.1517,864.6016,198.31
2023/03/0417,220.09+58.32+0.34%17,760.0117,887.5416,149.53
2023/03/0317,161.77-789.37-4.40%18,064.9217,908.2516,104.36
2023/03/0217,951.14-336.16-1.84%18,324.6117,929.1916,061.81
2023/03/0118,287.30+107.56+0.59%18,390.8017,921.7516,009.67
2023/02/2818,179.74-564.93-3.01%18,442.4517,914.7515,956.03
2023/02/2718,744.67+284.47+1.54%18,637.1717,913.4815,911.70
2023/02/2618,460.20+178.10+0.97%18,626.5017,877.8615,859.69
2023/02/2518,282.10-263.44-1.42%18,908.0217,822.7315,813.65
2023/02/2418,545.54-607.79-3.17%19,162.8917,791.3315,763.40
2023/02/2319,153.33+461.99+2.47%19,188.6217,744.2415,714.95
2023/02/2218,691.34-1,176.45-5.92%19,043.0117,691.3815,660.48
2023/02/2119,867.790.000.00%0.000.000.00
2023/02/2019,556.45+882.28+4.72%18,386.0717,539.2615,548.57
2023/02/1918,674.17+248.88+1.35%17,872.8017,448.1515,487.71
2023/02/1818,425.29+951.49+5.45%17,489.6717,367.3515,441.02
2023/02/1717,473.80-326.82-1.84%17,059.4417,331.8515,404.34
2023/02/1617,800.62+810.52+4.77%16,868.9617,333.5915,369.63
2023/02/1516,990.10+231.56+1.38%16,598.4517,301.5915,332.93
2023/02/1416,758.54+484.42+2.98%16,599.2517,289.3115,305.56
2023/02/1316,274.12-247.31-1.50%16,674.1117,250.8015,284.38
2023/02/1216,521.43+73.37+0.45%16,938.0917,222.5015,277.50
2023/02/1116,448.06-546.06-3.21%17,181.3717,208.2515,262.58
2023/02/1016,994.12-138.72-0.81%17,428.7817,187.5615,245.26
2023/02/0917,132.840.000.00%0.000.000.00
2023/02/0817,593.99-143.85-0.81%17,778.8817,095.6015,210.51
2023/02/0717,737.84+52.71+0.30%17,889.6817,030.4415,189.96
2023/02/0617,685.13-80.15-0.45%17,912.9816,933.2615,166.94
2023/02/0517,765.28-346.86-1.92%17,792.3416,801.0215,146.01
2023/02/0418,112.14-35.88-0.20%17,738.7116,658.5515,112.49
2023/02/0318,148.020.000.00%0.000.000.00
2023/02/0217,854.33+772.38+4.52%17,526.6816,342.3915,017.55
2023/02/0117,081.95-415.14-2.37%17,400.5816,169.8114,975.74

最新記事