BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値： | 24,958.20 | 前日比： |  | -108.93 (-0.43%) |
2020/05/28 12:34:00 更新
BCH/JPY (1分足)
| 安値： | 24,764.83 | 高値： | 25,174.13 |
| 始値： | 25,077.19 | 終値： | 24,958.20 |
2020/05/28 12:34:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +0.77% | 25日平均乖離率： | -2.87% | 75日平均乖離率： | -0.38% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/05/28 | 24,958.20 | -108.93 | -0.43% | 24,767.30 | 25,695.87 | 25,052.65 |
| 2020/05/27 | 25,067.13 | +592.21 | +2.42% | 24,847.50 | 25,769.46 | 24,971.99 |
| 2020/05/26 | 24,474.92 | -159.45 | -0.65% | 24,852.80 | 25,866.93 | 24,899.23 |
| 2020/05/25 | 24,634.37 | -67.49 | -0.27% | 24,859.82 | 25,984.58 | 24,827.78 |
| 2020/05/24 | 24,701.86 | -657.37 | -2.59% | 25,233.11 | 26,095.37 | 24,861.93 |
| 2020/05/23 | 25,359.23 | +265.63 | +1.06% | 25,591.05 | 26,192.76 | 24,911.82 |
| 2020/05/22 | 25,093.60 | +583.58 | +2.38% | 25,825.53 | 26,202.60 | 24,934.45 |
| 2020/05/21 | 24,510.02 | -1,990.82 | -7.51% | 25,998.70 | 26,215.12 | 25,034.47 |
| 2020/05/20 | 26,500.84 | +9.29 | +0.04% | 26,179.29 | 26,288.90 | 25,193.39 |
| 2020/05/19 | 26,491.55 | -40.09 | -0.15% | 26,013.70 | 26,273.10 | 25,328.87 |
| 2020/05/18 | 26,531.64 | +572.21 | +2.20% | 25,883.79 | 26,234.30 | 25,454.12 |
| 2020/05/17 | 25,959.43 | +546.42 | +2.15% | 25,641.87 | 26,210.46 | 25,563.09 |
| 2020/05/16 | 25,413.01 | -259.88 | -1.01% | 25,502.05 | 26,165.69 | 25,688.38 |
| 2020/05/15 | 25,672.89 | -169.10 | -0.65% | 25,372.28 | 26,105.68 | 25,817.43 |
| 2020/05/14 | 25,841.99 | +519.97 | +2.05% | 25,231.12 | 26,072.77 | 25,925.34 |
| 2020/05/13 | 25,322.02 | +61.70 | +0.24% | 25,811.49 | 26,044.85 | 26,027.32 |
| 2020/05/12 | 25,260.32 | +496.14 | +2.00% | 26,151.36 | 26,064.21 | 26,144.32 |
| 2020/05/11 | 24,764.18 | -202.89 | -0.81% | 26,337.87 | 26,051.46 | 26,285.78 |
| 2020/05/10 | 24,967.07 | -3,776.78 | -13.14% | 26,675.64 | 26,050.71 | 26,424.82 |
| 2020/05/09 | 28,743.85 | +1,722.45 | +6.37% | 26,923.03 | 26,004.48 | 26,618.57 |
| 2020/05/08 | 27,021.40 | +828.54 | +3.16% | 26,425.72 | 25,819.37 | 26,804.63 |
| 2020/05/07 | 26,192.86 | -260.18 | -0.98% | 26,381.04 | 25,685.58 | 27,037.20 |
| 2020/05/06 | 26,453.04 | +249.04 | +0.95% | 26,643.24 | 25,672.34 | 27,247.62 |
| 2020/05/05 | 26,204.00 | -53.30 | -0.20% | 26,835.86 | 25,621.93 | 27,454.95 |
| 2020/05/04 | 26,257.30 | -540.70 | -2.02% | 27,075.87 | 25,593.30 | 27,664.50 |
| 2020/05/03 | 26,798.00 | -705.86 | -2.57% | 27,251.76 | 25,683.46 | 27,926.31 |
| 2020/05/02 | 27,503.86 | +87.73 | +0.32% | 27,013.19 | 25,755.63 | 28,151.17 |
| 2020/05/01 | 27,416.13 | +12.07 | +0.04% | 26,593.73 | 25,768.02 | 28,371.98 |
| 2020/04/30 | 27,404.06 | +267.30 | +0.99% | 26,381.44 | 25,734.29 | 28,639.56 |
| 2020/04/29 | 27,136.76 | +1,531.63 | +5.98% | 26,121.76 | 25,660.46 | 28,985.61 |
| 2020/04/28 | 25,605.13 | +198.55 | +0.78% | 25,798.73 | 25,595.25 | 29,338.12 |
| 2020/04/27 | 25,406.58 | -948.10 | -3.60% | 25,864.86 | 25,593.09 | 29,686.79 |
| 2020/04/26 | 26,354.68 | +249.05 | +0.95% | 25,751.54 | 25,574.25 | 30,041.23 |
| 2020/04/25 | 26,105.63 | +584.00 | +2.29% | 25,263.19 | 25,460.00 | 30,349.82 |
| 2020/04/24 | 25,521.63 | -414.14 | -1.60% | 25,012.06 | 25,371.82 | 30,669.63 |
| 2020/04/23 | 25,935.77 | +1,095.78 | +4.41% | 24,936.54 | 25,290.32 | 30,975.13 |
| 2020/04/22 | 24,839.99 | +927.08 | +3.88% | 24,910.62 | 25,176.38 | 31,281.61 |
| 2020/04/21 | 23,912.91 | -937.11 | -3.77% | 24,930.90 | 25,087.41 | 31,593.75 |
| 2020/04/20 | 24,850.02 | -294.00 | -1.17% | 25,097.43 | 25,099.81 | 31,923.59 |
| 2020/04/19 | 25,144.02 | -662.16 | -2.57% | 24,889.70 | 25,079.06 | 32,220.14 |
| 2020/04/18 | 25,806.18 | +864.83 | +3.47% | 24,684.10 | 25,056.37 | 32,432.84 |
| 2020/04/17 | 24,941.35 | +195.78 | +0.79% | 24,258.20 | 25,024.49 | 32,642.36 |
| 2020/04/16 | 24,745.57 | +934.21 | +3.92% | 24,442.32 | 24,979.45 | 32,861.41 |
| 2020/04/15 | 23,811.36 | -304.68 | -1.26% | 24,531.75 | 24,936.15 | 33,080.00 |
| 2020/04/14 | 24,116.04 | +439.37 | +1.86% | 24,867.13 | 24,940.43 | 33,297.12 |
| 2020/04/13 | 23,676.67 | -2,185.27 | -8.45% | 25,746.17 | 25,018.19 | 33,530.65 |
| 2020/04/12 | 25,861.94 | +669.21 | +2.66% | 26,731.30 | 24,913.11 | 33,774.82 |
| 2020/04/11 | 25,192.73 | -295.54 | -1.16% | 27,121.59 | 24,665.62 | 33,973.22 |
| 2020/04/10 | 25,488.27 | -3,022.99 | -10.60% | 27,397.63 | 24,436.38 | 34,175.48 |
| 2020/04/09 | 28,511.26 | -91.04 | -0.32% | 27,411.66 | 24,160.53 | 34,319.44 |
| 2020/04/08 | 28,602.30 | +788.89 | +2.84% | 26,810.69 | 23,778.62 | 34,388.99 |
最新記事
| チャット |
|---|
ちゃま億
2020-05-28 12:29:00
ベロチューしたら妊娠すると。。。学校で教わったはずだがな。。。
ちゃま億
2020-05-28 12:28:15
夫婦で言い訳だな。。。困った人達だ。。。
波のうえの魔術師
2020-05-28 12:27:50
なんてお下品なことを・・・
波のうえの魔術師
2020-05-28 12:27:28
ええ
ちゃま億
2020-05-28 12:26:59
仕方無い。。。夫はアナるから子供が産まれてくると思っていた。。。のか。。。ぐふっ
波のうえの魔術師
2020-05-28 12:26:47
開運→ちゃまガー❗️5Gやヒヨコ豆や。ちゃまのセーダーズ。
波のうえの魔術師
2020-05-28 12:25:58
野党→ちゃま総理大臣 どう思ってるんですか？何故答えられないんですか？
ちゃま億
2020-05-28 12:25:20
ビットコ下がらないなぁ。。。結局まだまだ人気なんだなぁ。。。
波のうえの魔術師
2020-05-28 12:25:14
議長→ちゃま総理大臣 ちゃんと答えてください。
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|