仮想通貨クラウド

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 2,015,233.00 前日比: +35,074.50 (+1.77%)
 24h取引量: 121,256.51

2020/12/03 18:56:00 更新

BTC/JPY (1分足)


 安値:1,958,544.50 高値:2,020,846.50
 始値:1,973,210.00 終値:2,015,233.00

2020/12/03 18:56:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.85% 25日平均乖離率:+10.39% 75日平均乖離率:+39.10%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/12/032,015,233.00+35,074.50+1.77%1,978,590.301,825,506.581,448,759.71
2020/12/021,980,158.50-30,719.50-1.53%1,935,782.501,808,242.101,437,371.33
2020/12/012,010,878.00-2,361.50-0.12%1,889,545.601,792,046.841,426,236.50
2020/11/302,013,239.50+139,797.00+7.46%1,835,817.501,775,620.241,414,606.43
2020/11/291,873,442.50+72,248.50+4.01%1,831,387.501,756,752.721,403,027.06
2020/11/281,801,194.00+52,220.00+2.99%1,850,267.501,739,503.561,393,217.73
2020/11/271,748,974.00+6,736.50+0.39%1,874,537.601,724,865.581,384,206.21
2020/11/261,742,237.50-248,852.00-12.50%1,902,885.901,711,605.201,375,532.99
2020/11/251,991,089.50+23,247.00+1.18%1,943,745.201,699,619.941,366,978.69
2020/11/241,967,842.50+45,298.00+2.36%1,931,509.701,677,579.661,355,047.68
2020/11/231,922,544.50+31,829.00+1.68%1,914,566.601,654,989.281,343,524.69
2020/11/221,890,715.50-55,818.50-2.87%1,897,354.301,634,222.181,332,467.69
2020/11/211,946,534.00+16,622.00+0.86%1,876,248.201,613,109.121,321,577.13
2020/11/201,929,912.00+46,785.00+2.48%1,830,367.901,591,212.441,309,890.15
2020/11/191,883,127.00+46,644.00+2.54%1,780,829.901,569,386.561,298,687.04
2020/11/181,836,483.00+51,298.00+2.87%1,739,474.801,548,578.801,288,192.12
2020/11/171,785,185.00+68,052.50+3.96%1,712,938.701,529,761.701,278,383.77
2020/11/161,717,132.50+34,910.50+2.08%1,691,129.001,512,654.681,270,039.75
2020/11/151,682,222.00+5,870.50+0.35%1,676,798.001,498,042.161,263,096.48
2020/11/141,676,351.50-27,451.00-1.61%1,660,796.001,483,612.061,257,499.61
2020/11/131,703,802.50+27,666.00+1.65%1,644,633.701,466,882.161,251,817.13
2020/11/121,676,136.50+30,659.00+1.86%1,620,597.401,447,691.081,245,522.16
2020/11/111,645,477.50+43,265.50+2.70%1,600,425.501,428,633.281,239,404.78
2020/11/101,602,212.00+6,672.00+0.42%1,591,372.601,410,553.181,233,610.17
2020/11/091,595,540.00+11,919.00+0.75%1,579,240.501,394,302.161,228,323.17
2020/11/081,583,621.00+8,344.00+0.53%1,548,575.201,378,416.921,223,307.69
2020/11/071,575,277.00-24,936.00-1.56%1,518,899.901,363,084.001,218,454.09
2020/11/061,600,213.00+58,661.50+3.81%1,487,337.401,348,261.121,214,070.94
2020/11/051,541,551.50+99,338.00+6.89%1,455,816.001,332,385.981,209,142.67
2020/11/041,442,213.50+6,969.00+0.49%1,435,522.201,318,739.821,205,021.78
2020/11/031,435,244.50+17,780.00+1.25%1,427,696.101,308,785.721,202,424.87
2020/11/021,417,464.50-25,141.50-1.74%1,421,320.601,298,331.641,200,082.11
2020/11/011,442,606.00+2,523.50+0.18%1,410,405.501,287,831.021,197,819.54
2020/10/311,440,082.50+36,999.50+2.64%1,401,707.701,275,163.301,195,482.56
2020/10/301,403,083.00-284.00-0.02%1,390,544.201,262,654.281,193,461.72
2020/10/291,403,367.00+40,478.00+2.97%1,382,514.201,251,817.121,191,517.32
2020/10/281,362,889.00-36,228.00-2.59%1,375,051.901,240,413.281,189,649.91
2020/10/271,399,117.00+14,852.00+1.07%1,373,976.001,230,379.101,188,169.59
2020/10/261,384,265.00+21,332.00+1.57%1,364,516.501,218,973.161,185,969.53
2020/10/251,362,933.00-3,122.50-0.23%1,351,957.401,209,532.861,184,071.68
2020/10/241,366,055.50+8,546.00+0.63%1,330,991.601,200,456.121,182,378.05
2020/10/231,357,509.50+5,690.00+0.42%1,302,585.601,191,429.221,180,972.97
2020/10/221,351,819.50+30,350.00+2.30%1,271,022.001,183,143.821,179,190.07
2020/10/211,321,469.50+63,365.50+5.04%1,239,353.101,174,253.621,177,750.63
2020/10/201,258,104.00+34,078.50+2.78%1,214,246.501,166,711.461,176,578.13
2020/10/191,224,025.50+24,334.00+2.03%1,202,307.501,161,379.481,176,365.86
2020/10/181,199,691.50+6,216.50+0.52%1,197,562.001,156,452.661,176,428.19
2020/10/171,193,475.00-2,461.50-0.21%1,198,564.701,152,690.721,176,310.97
2020/10/161,195,936.50-2,472.50-0.21%1,200,536.601,148,894.601,176,440.53
2020/10/151,198,409.00-1,889.00-0.16%1,201,428.801,144,735.921,176,259.36
2020/10/141,200,298.00-4,407.00-0.37%1,200,419.201,142,355.621,176,713.12

最新記事