仮想通貨クラウド

XRP/JPY () 取引所:bitbank


   終値: 0.00 前日比: 0.00 (0.47%)

2024/03/29 06:59 更新

XRP/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2024/03/29 06:59 更新

XRP/JPY (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:+0.87% 75日平均乖離率:+11.20%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2024/03/290.000.00+0.47%0.000.000.00
2024/03/280.000.00+0.79%0.000.000.00
2024/03/270.000.00-2.62%0.000.000.00
2024/03/260.000.00-1.23%0.000.000.00
2024/03/250.000.00+1.80%0.000.000.00
2024/03/240.000.00+0.13%0.000.000.00
2024/03/230.000.00+4.45%0.000.000.00
2024/03/220.000.00-3.90%0.000.000.00
2024/03/210.000.00+5.14%0.000.000.00
2024/03/200.000.00+0.85%0.000.000.00
2024/03/190.000.00-0.09%0.000.000.00
2024/03/180.000.00-2.19%0.000.000.00
2024/03/170.000.00-0.81%0.000.000.00
2024/03/160.000.00-1.44%0.000.000.00
2024/03/150.000.00-7.01%0.000.000.00
2024/03/140.000.00+1.14%0.000.000.00
2024/03/130.000.00-3.01%0.000.000.00
2024/03/120.000.00+13.15%0.000.000.00
2024/03/110.000.00+1.24%0.000.000.00
2024/03/100.000.00-1.65%0.000.000.00
2024/03/090.000.00-0.86%0.000.000.00
2024/03/080.000.00-0.27%0.000.000.00
2024/03/070.000.00+3.52%0.000.000.00
2024/03/060.000.00-8.29%0.000.000.00
2024/03/050.000.00-1.33%0.000.000.00
2024/03/040.000.00+6.11%0.000.000.00
2024/03/030.000.00-2.30%0.000.000.00
2024/03/020.000.00+6.60%0.000.000.00
2024/03/010.000.00-0.92%0.000.000.00
2024/02/290.000.00+1.47%0.000.000.00
2024/02/280.000.00+5.31%0.000.000.00
2024/02/270.000.00+4.30%0.000.000.00
2024/02/260.000.00-1.40%0.000.000.00
2024/02/250.000.00+0.24%0.000.000.00
2024/02/240.000.00+1.34%0.000.000.00
2024/02/230.000.00-1.33%0.000.000.00
2024/02/220.000.00+1.17%0.000.000.00
2024/02/210.000.00-4.47%0.000.000.00
2024/02/200.000.00+1.07%0.000.000.00
2024/02/190.000.00-0.02%0.000.000.00
2024/02/180.000.00+2.82%0.000.000.00
2024/02/170.000.00-3.12%0.000.000.00
2024/02/160.000.00+1.47%0.000.000.00
2024/02/150.000.00+3.11%0.000.000.00
2024/02/140.000.00+3.31%0.000.000.00
2024/02/130.000.000.00%0.000.000.00
2024/02/120.000.00-1.52%0.000.000.00
2024/02/110.000.00+1.67%0.000.000.00
2024/02/100.000.00+0.18%0.000.000.00
2024/02/090.000.00+0.78%0.000.000.00
2024/02/080.000.00+3.64%0.000.000.00

最新記事