XRP/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (-0.04%) |
2025/07/19 09:46 更新
XRP/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/07/19 09:46 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +7.88% | 25日平均乖離率： | +38.63% | 75日平均乖離率： | +49.87% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/19 | 0.00 | 0.00 | -0.04% | 0.00 | 0.00 | 0.00 |
| 2025/07/18 | 0.00 | 0.00 | +6.53% | 0.00 | 0.00 | 0.00 |
| 2025/07/17 | 0.00 | 0.00 | +8.49% | 0.00 | 0.00 | 0.00 |
| 2025/07/16 | 0.00 | 0.00 | +4.34% | 0.00 | 0.00 | 0.00 |
| 2025/07/15 | 0.00 | 0.00 | -3.95% | 0.00 | 0.00 | 0.00 |
| 2025/07/14 | 0.00 | 0.00 | +6.09% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 0.00 | 0.00 | +3.09% | 0.00 | 0.00 | 0.00 |
| 2025/07/12 | 0.00 | 0.00 | -2.32% | 0.00 | 0.00 | 0.00 |
| 2025/07/11 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/10 | 0.00 | 0.00 | +2.91% | 0.00 | 0.00 | 0.00 |
| 2025/07/09 | 0.00 | 0.00 | +3.95% | 0.00 | 0.00 | 0.00 |
| 2025/07/08 | 0.00 | 0.00 | -0.82% | 0.00 | 0.00 | 0.00 |
| 2025/07/07 | 0.00 | 0.00 | +2.87% | 0.00 | 0.00 | 0.00 |
| 2025/07/06 | 0.00 | 0.00 | +1.66% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 0.00 | 0.00 | +0.34% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/03 | 0.00 | 0.00 | +4.22% | 0.00 | 0.00 | 0.00 |
| 2025/07/02 | 0.00 | 0.00 | +0.99% | 0.00 | 0.00 | 0.00 |
| 2025/07/01 | 0.00 | 0.00 | -0.40% | 0.00 | 0.00 | 0.00 |
| 2025/06/30 | 0.00 | 0.00 | -0.33% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 0.00 | 0.00 | -0.67% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 0.00 | 0.00 | +5.64% | 0.00 | 0.00 | 0.00 |
| 2025/06/27 | 0.00 | 0.00 | -2.58% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 0.00 | 0.00 | -3.63% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 0.00 | 0.00 | +1.34% | 0.00 | 0.00 | 0.00 |
| 2025/06/24 | 0.00 | 0.00 | +6.87% | 0.00 | 0.00 | 0.00 |
| 2025/06/23 | 0.00 | 0.00 | +3.82% | 0.00 | 0.00 | 0.00 |
| 2025/06/22 | 0.00 | 0.00 | -7.88% | 0.00 | 0.00 | 0.00 |
| 2025/06/21 | 0.00 | 0.00 | -0.71% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 0.00 | 0.00 | -0.49% | 0.00 | 0.00 | 0.00 |
| 2025/06/19 | 0.00 | 0.00 | +0.93% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 0.00 | 0.00 | -2.89% | 0.00 | 0.00 | 0.00 |
| 2025/06/17 | 0.00 | 0.00 | -2.69% | 0.00 | 0.00 | 0.00 |
| 2025/06/16 | 0.00 | 0.00 | +4.81% | 0.00 | 0.00 | 0.00 |
| 2025/06/15 | 0.00 | 0.00 | +0.32% | 0.00 | 0.00 | 0.00 |
| 2025/06/14 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/13 | 0.00 | 0.00 | -4.63% | 0.00 | 0.00 | 0.00 |
| 2025/06/12 | 0.00 | 0.00 | -3.83% | 0.00 | 0.00 | 0.00 |
| 2025/06/11 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/10 | 0.00 | 0.00 | +1.29% | 0.00 | 0.00 | 0.00 |
| 2025/06/09 | 0.00 | 0.00 | -1.07% | 0.00 | 0.00 | 0.00 |
| 2025/06/08 | 0.00 | 0.00 | +4.02% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/06 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/05 | 0.00 | 0.00 | -1.80% | 0.00 | 0.00 | 0.00 |
| 2025/06/04 | 0.00 | 0.00 | -0.10% | 0.00 | 0.00 | 0.00 |
| 2025/06/03 | 0.00 | 0.00 | +4.90% | 0.00 | 0.00 | 0.00 |
| 2025/06/02 | 0.00 | 0.00 | -0.80% | 0.00 | 0.00 | 0.00 |
| 2025/06/01 | 0.00 | 0.00 | -1.19% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 0.00 | 0.00 | -0.58% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 0.00 | 0.00 | -5.01% | 0.00 | 0.00 | 0.00 |
最新記事
