XRP/JPY () 取引所:bitbank
終値:
| 0.00 | 前日比:
| | 0.00 (0.47%) |
2024/03/29 06:59 更新
XRP/JPY (1分足)
安値: | 0.00 | 高値: | 0.00 |
始値: | 0.00 | 終値: | 0.00 |
2024/03/29 06:59 更新
XRP/JPY (1日足)
5日平均乖離率: | -0.47% | 25日平均乖離率: | +0.87% | 75日平均乖離率: | +11.20% |
過去データ(日足) 取引所:bitbank
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/03/29 | 0.00 | 0.00 | +0.47% | 0.00 | 0.00 | 0.00 |
2024/03/28 | 0.00 | 0.00 | +0.79% | 0.00 | 0.00 | 0.00 |
2024/03/27 | 0.00 | 0.00 | -2.62% | 0.00 | 0.00 | 0.00 |
2024/03/26 | 0.00 | 0.00 | -1.23% | 0.00 | 0.00 | 0.00 |
2024/03/25 | 0.00 | 0.00 | +1.80% | 0.00 | 0.00 | 0.00 |
2024/03/24 | 0.00 | 0.00 | +0.13% | 0.00 | 0.00 | 0.00 |
2024/03/23 | 0.00 | 0.00 | +4.45% | 0.00 | 0.00 | 0.00 |
2024/03/22 | 0.00 | 0.00 | -3.90% | 0.00 | 0.00 | 0.00 |
2024/03/21 | 0.00 | 0.00 | +5.14% | 0.00 | 0.00 | 0.00 |
2024/03/20 | 0.00 | 0.00 | +0.85% | 0.00 | 0.00 | 0.00 |
2024/03/19 | 0.00 | 0.00 | -0.09% | 0.00 | 0.00 | 0.00 |
2024/03/18 | 0.00 | 0.00 | -2.19% | 0.00 | 0.00 | 0.00 |
2024/03/17 | 0.00 | 0.00 | -0.81% | 0.00 | 0.00 | 0.00 |
2024/03/16 | 0.00 | 0.00 | -1.44% | 0.00 | 0.00 | 0.00 |
2024/03/15 | 0.00 | 0.00 | -7.01% | 0.00 | 0.00 | 0.00 |
2024/03/14 | 0.00 | 0.00 | +1.14% | 0.00 | 0.00 | 0.00 |
2024/03/13 | 0.00 | 0.00 | -3.01% | 0.00 | 0.00 | 0.00 |
2024/03/12 | 0.00 | 0.00 | +13.15% | 0.00 | 0.00 | 0.00 |
2024/03/11 | 0.00 | 0.00 | +1.24% | 0.00 | 0.00 | 0.00 |
2024/03/10 | 0.00 | 0.00 | -1.65% | 0.00 | 0.00 | 0.00 |
2024/03/09 | 0.00 | 0.00 | -0.86% | 0.00 | 0.00 | 0.00 |
2024/03/08 | 0.00 | 0.00 | -0.27% | 0.00 | 0.00 | 0.00 |
2024/03/07 | 0.00 | 0.00 | +3.52% | 0.00 | 0.00 | 0.00 |
2024/03/06 | 0.00 | 0.00 | -8.29% | 0.00 | 0.00 | 0.00 |
2024/03/05 | 0.00 | 0.00 | -1.33% | 0.00 | 0.00 | 0.00 |
2024/03/04 | 0.00 | 0.00 | +6.11% | 0.00 | 0.00 | 0.00 |
2024/03/03 | 0.00 | 0.00 | -2.30% | 0.00 | 0.00 | 0.00 |
2024/03/02 | 0.00 | 0.00 | +6.60% | 0.00 | 0.00 | 0.00 |
2024/03/01 | 0.00 | 0.00 | -0.92% | 0.00 | 0.00 | 0.00 |
2024/02/29 | 0.00 | 0.00 | +1.47% | 0.00 | 0.00 | 0.00 |
2024/02/28 | 0.00 | 0.00 | +5.31% | 0.00 | 0.00 | 0.00 |
2024/02/27 | 0.00 | 0.00 | +4.30% | 0.00 | 0.00 | 0.00 |
2024/02/26 | 0.00 | 0.00 | -1.40% | 0.00 | 0.00 | 0.00 |
2024/02/25 | 0.00 | 0.00 | +0.24% | 0.00 | 0.00 | 0.00 |
2024/02/24 | 0.00 | 0.00 | +1.34% | 0.00 | 0.00 | 0.00 |
2024/02/23 | 0.00 | 0.00 | -1.33% | 0.00 | 0.00 | 0.00 |
2024/02/22 | 0.00 | 0.00 | +1.17% | 0.00 | 0.00 | 0.00 |
2024/02/21 | 0.00 | 0.00 | -4.47% | 0.00 | 0.00 | 0.00 |
2024/02/20 | 0.00 | 0.00 | +1.07% | 0.00 | 0.00 | 0.00 |
2024/02/19 | 0.00 | 0.00 | -0.02% | 0.00 | 0.00 | 0.00 |
2024/02/18 | 0.00 | 0.00 | +2.82% | 0.00 | 0.00 | 0.00 |
2024/02/17 | 0.00 | 0.00 | -3.12% | 0.00 | 0.00 | 0.00 |
2024/02/16 | 0.00 | 0.00 | +1.47% | 0.00 | 0.00 | 0.00 |
2024/02/15 | 0.00 | 0.00 | +3.11% | 0.00 | 0.00 | 0.00 |
2024/02/14 | 0.00 | 0.00 | +3.31% | 0.00 | 0.00 | 0.00 |
2024/02/13 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/02/12 | 0.00 | 0.00 | -1.52% | 0.00 | 0.00 | 0.00 |
2024/02/11 | 0.00 | 0.00 | +1.67% | 0.00 | 0.00 | 0.00 |
2024/02/10 | 0.00 | 0.00 | +0.18% | 0.00 | 0.00 | 0.00 |
2024/02/09 | 0.00 | 0.00 | +0.78% | 0.00 | 0.00 | 0.00 |
2024/02/08 | 0.00 | 0.00 | +3.64% | 0.00 | 0.00 | 0.00 |
最新記事