仮想通貨クラウド

XRP/JPY  取引所:bitbank


   終値: 65.80 前日比: +1.71 (+2.67%)

2020/12/03 20:06:00 更新

XRP/JPY (1分足)


 安値:62.90 高値:66.62
 始値:63.92 終値:65.80

2020/12/03 20:06:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.08% 25日平均乖離率:+47.26% 75日平均乖離率:+105.02%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/12/0365.80+1.71+2.67%65.7544.6832.09
2020/12/0264.09-2.86-4.27%65.0143.1131.57
2020/12/0166.95-0.55-0.81%63.2941.6031.06
2020/11/3067.50+3.10+4.81%60.3039.9930.52
2020/11/2964.40+2.30+3.70%61.0138.3129.96
2020/11/2862.10+6.62+11.93%60.8536.7129.45
2020/11/2755.48+3.45+6.63%59.0135.2328.97
2020/11/2652.03-19.03-26.78%56.7534.0128.57
2020/11/2571.06+7.46+11.73%54.7732.9228.23
2020/11/2463.60+10.70+20.23%47.0631.0927.62
2020/11/2352.90+8.73+19.76%40.5329.5427.12
2020/11/2244.17+2.07+4.92%35.9228.4526.75
2020/11/2142.10+9.58+29.46%33.3527.7126.50
2020/11/2032.52+1.55+5.00%30.8327.0826.27
2020/11/1930.97+1.12+3.75%30.0326.8426.18
2020/11/1829.85-1.48-4.72%29.4526.6626.12
2020/11/1731.33+1.83+6.20%28.9126.5426.08
2020/11/1629.50+1.01+3.55%28.0326.3626.03
2020/11/1528.49+0.39+1.39%27.5726.2726.03
2020/11/1428.10+0.95+3.50%27.2226.1826.06
2020/11/1327.15+0.25+0.93%26.8326.0926.08
2020/11/1226.90-0.29-1.07%26.7026.0526.11
2020/11/1127.19+0.43+1.61%26.6025.9926.14
2020/11/1026.76+0.60+2.29%26.4925.9326.16
2020/11/0926.16-0.34-1.28%26.2325.8726.18
2020/11/0826.50+0.10+0.38%25.8925.8626.22
2020/11/0726.40-0.25-0.94%25.6125.8526.27
2020/11/0626.65+1.23+4.84%25.2925.8826.32
2020/11/0525.42+0.94+3.84%24.9525.8926.36
2020/11/0424.48-0.61-2.43%24.9225.9526.42
2020/11/0325.09+0.28+1.13%24.9926.0626.50
2020/11/0224.81-0.16-0.64%25.1026.1226.58
2020/11/0124.97-0.30-1.19%25.2626.1926.67
2020/10/3125.27+0.47+1.90%25.5426.2526.76
2020/10/3024.80-0.85-3.31%25.8126.2926.87
2020/10/2925.65+0.03+0.12%26.1626.3626.96
2020/10/2825.62-0.72-2.73%26.3926.3527.04
2020/10/2726.34-0.30-1.13%26.6226.3127.12
2020/10/2626.64+0.09+0.34%26.8026.2427.17
2020/10/2526.55-0.23-0.86%26.7326.2027.22
2020/10/2426.780.000.00%26.5926.1627.28
2020/10/2326.78-0.45-1.65%26.4426.1227.34
2020/10/2227.23+0.93+3.54%26.2026.0927.38
2020/10/2126.30+0.42+1.62%25.8726.0127.44
2020/10/2025.88-0.12-0.46%25.6525.9827.51
2020/10/1926.00+0.41+1.60%25.6525.9527.59
2020/10/1825.59+0.02+0.08%25.7225.8627.67
2020/10/1725.57+0.35+1.39%26.0125.8227.75
2020/10/1625.22-0.63-2.44%26.2825.7727.85
2020/10/1525.85-0.53-2.01%26.6525.7427.92
2020/10/1426.38-0.65-2.40%26.9125.7427.96

最新記事