XRP/JPY 取引所：bitbank
| 終値： | 129.82 | 前日比： |  | +0.04 (+0.03%) |
2021/10/21 02:16:00 更新
XRP/JPY (1分足)
| 安値： | 129.18 | 高値： | 131.15 |
| 始値： | 129.90 | 終値： | 129.82 |
2021/10/21 02:16:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +1.98% | 25日平均乖離率： | +7.37% | 75日平均乖離率： | +7.54% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/10/21 | 129.82 | +0.04 | +0.03% | 127.30 | 120.91 | 120.72 |
| 2021/10/20 | 129.78 | +6.01 | +4.86% | 127.61 | 119.90 | 120.15 |
| 2021/10/19 | 123.77 | -0.73 | -0.59% | 127.22 | 118.84 | 119.49 |
| 2021/10/18 | 124.50 | -4.14 | -3.22% | 128.40 | 118.02 | 118.89 |
| 2021/10/17 | 128.64 | -2.72 | -2.07% | 128.33 | 117.42 | 118.29 |
| 2021/10/16 | 131.36 | +3.52 | +2.75% | 127.24 | 116.40 | 117.61 |
| 2021/10/15 | 127.84 | -1.82 | -1.40% | 127.21 | 115.16 | 116.96 |
| 2021/10/14 | 129.66 | +5.49 | +4.42% | 128.33 | 114.13 | 116.36 |
| 2021/10/13 | 124.17 | +0.99 | +0.80% | 127.93 | 113.65 | 115.71 |
| 2021/10/12 | 123.18 | -8.00 | -6.10% | 127.27 | 113.46 | 115.12 |
| 2021/10/11 | 131.18 | -2.28 | -1.71% | 126.32 | 113.25 | 114.51 |
| 2021/10/10 | 133.46 | +5.82 | +4.56% | 124.44 | 112.82 | 113.80 |
| 2021/10/09 | 127.64 | +6.75 | +5.58% | 121.36 | 112.29 | 112.96 |
| 2021/10/08 | 120.89 | +2.44 | +2.06% | 118.53 | 111.90 | 112.22 |
| 2021/10/07 | 118.45 | -3.29 | -2.70% | 118.09 | 111.63 | 111.48 |
| 2021/10/06 | 121.74 | +3.68 | +3.12% | 117.49 | 111.74 | 110.79 |
| 2021/10/05 | 118.06 | +4.56 | +4.02% | 115.65 | 111.70 | 110.05 |
| 2021/10/04 | 113.50 | -5.19 | -4.37% | 113.00 | 111.61 | 109.33 |
| 2021/10/03 | 118.69 | +3.25 | +2.82% | 111.59 | 111.99 | 108.64 |
| 2021/10/02 | 115.44 | +2.87 | +2.55% | 108.33 | 112.03 | 107.84 |
| 2021/10/01 | 112.57 | +7.78 | +7.42% | 106.17 | 112.63 | 107.12 |
| 2021/09/30 | 104.79 | -1.67 | -1.57% | 104.60 | 114.14 | 106.47 |
| 2021/09/29 | 106.46 | +4.08 | +3.99% | 104.30 | 115.52 | 105.92 |
| 2021/09/28 | 102.38 | -2.29 | -2.19% | 103.63 | 116.84 | 105.38 |
| 2021/09/27 | 104.67 | -0.05 | -0.05% | 105.09 | 118.34 | 104.90 |
| 2021/09/26 | 104.72 | +1.47 | +1.42% | 104.77 | 119.63 | 104.42 |
| 2021/09/25 | 103.25 | +0.10 | +0.10% | 103.92 | 120.71 | 103.94 |
| 2021/09/24 | 103.15 | -6.51 | -5.94% | 103.67 | 121.52 | 103.49 |
| 2021/09/23 | 109.66 | +6.59 | +6.39% | 106.59 | 122.29 | 103.04 |
| 2021/09/22 | 103.07 | +2.58 | +2.57% | 108.53 | 122.83 | 102.50 |
| 2021/09/21 | 100.49 | -1.51 | -1.48% | 111.51 | 123.71 | 102.06 |
| 2021/09/20 | 102.00 | -15.73 | -13.36% | 115.49 | 124.73 | 101.63 |
| 2021/09/19 | 117.73 | -1.62 | -1.36% | 119.13 | 125.50 | 101.25 |
| 2021/09/18 | 119.35 | +1.35 | +1.14% | 119.18 | 125.92 | 100.66 |
| 2021/09/17 | 118.00 | -2.35 | -1.95% | 118.14 | 126.38 | 100.05 |
| 2021/09/16 | 120.35 | +0.15 | +0.12% | 118.77 | 127.09 | 99.50 |
| 2021/09/15 | 120.20 | +2.20 | +1.86% | 118.85 | 127.52 | 98.89 |
| 2021/09/14 | 118.00 | +3.85 | +3.37% | 117.94 | 128.11 | 98.25 |
| 2021/09/13 | 114.15 | -7.00 | -5.78% | 118.94 | 129.00 | 97.66 |
| 2021/09/12 | 121.15 | +0.40 | +0.33% | 120.08 | 129.41 | 97.12 |
| 2021/09/11 | 120.75 | +5.09 | +4.40% | 121.91 | 129.43 | 96.57 |
| 2021/09/10 | 115.66 | -7.34 | -5.97% | 127.82 | 129.80 | 95.90 |
| 2021/09/09 | 123.00 | +3.14 | +2.62% | 132.58 | 130.48 | 95.26 |
| 2021/09/08 | 119.86 | -10.44 | -8.01% | 135.83 | 131.05 | 94.50 |
| 2021/09/07 | 130.30 | -19.96 | -13.28% | 139.86 | 131.61 | 93.85 |
| 2021/09/06 | 150.26 | +10.76 | +7.71% | 141.19 | 130.88 | 93.07 |
| 2021/09/05 | 139.50 | +0.26 | +0.19% | 137.46 | 129.03 | 92.02 |
| 2021/09/04 | 139.24 | -0.76 | -0.54% | 134.29 | 127.54 | 90.98 |
| 2021/09/03 | 140.00 | +3.04 | +2.22% | 130.90 | 125.63 | 90.12 |
| 2021/09/02 | 136.96 | +5.34 | +4.06% | 127.52 | 123.61 | 89.32 |
| 2021/09/01 | 131.62 | +7.98 | +6.45% | 125.17 | 121.61 | 88.67 |
最新記事
| チャット |
|---|
ココイン
2021-10-21 02:13:21
ステーキングだけの段階でこんなにも遅れるならNFTが始まればブロック生成にどんだけかかるねん
⚜どんぎつね⚜
2021-10-21 02:07:25
ザイフの未確認のトランザクションって、要は送金詰まり？ってことかしら(*´Д｀*)やらかしたちゃったかな…MONAたん
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|