XRP/JPY 取引所：bitbank
| 終値： | 173.97 | 前日比： |  | +10.90 (+6.68%) |
2021/05/16 18:58:00 更新
XRP/JPY (1分足)
| 安値： | 155.08 | 高値： | 175.50 |
| 始値： | 162.84 | 終値： | 173.97 |
2021/05/16 18:58:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +9.49% | 25日平均乖離率： | +11.46% | 75日平均乖離率： | +60.26% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 173.97 | +10.90 | +6.68% | 158.89 | 156.09 | 108.55 |
| 2021/05/15 | 163.07 | +9.67 | +6.30% | 155.32 | 155.14 | 106.87 |
| 2021/05/14 | 153.40 | +8.04 | +5.53% | 155.88 | 154.35 | 105.31 |
| 2021/05/13 | 145.36 | -13.27 | -8.37% | 158.18 | 153.85 | 103.85 |
| 2021/05/12 | 158.63 | +2.48 | +1.59% | 163.77 | 153.73 | 102.54 |
| 2021/05/11 | 156.15 | -9.73 | -5.87% | 167.32 | 154.49 | 101.04 |
| 2021/05/10 | 165.88 | +0.99 | +0.60% | 172.59 | 155.17 | 99.63 |
| 2021/05/09 | 164.89 | -8.39 | -4.84% | 173.73 | 155.96 | 98.08 |
| 2021/05/08 | 173.28 | -3.13 | -1.77% | 171.51 | 156.57 | 96.52 |
| 2021/05/07 | 176.41 | -6.09 | -3.34% | 171.03 | 157.14 | 95.00 |
| 2021/05/06 | 182.50 | +10.93 | +6.37% | 170.30 | 156.01 | 93.41 |
| 2021/05/05 | 171.57 | +17.79 | +11.57% | 167.97 | 154.76 | 91.74 |
| 2021/05/04 | 153.78 | -17.12 | -10.02% | 167.79 | 153.36 | 90.23 |
| 2021/05/03 | 170.90 | -1.83 | -1.06% | 167.39 | 151.58 | 88.93 |
| 2021/05/02 | 172.73 | +1.85 | +1.08% | 162.33 | 148.92 | 87.42 |
| 2021/05/01 | 170.88 | +0.23 | +0.13% | 158.04 | 146.10 | 85.87 |
| 2021/04/30 | 170.65 | +18.84 | +12.41% | 150.52 | 143.42 | 84.39 |
| 2021/04/29 | 151.81 | +6.23 | +4.28% | 140.14 | 139.77 | 82.93 |
| 2021/04/28 | 145.58 | -5.69 | -3.76% | 132.61 | 136.37 | 81.74 |
| 2021/04/27 | 151.27 | +18.00 | +13.51% | 127.57 | 133.32 | 80.59 |
| 2021/04/26 | 133.27 | +14.50 | +12.21% | 125.90 | 129.84 | 79.31 |
| 2021/04/25 | 118.77 | +4.62 | +4.05% | 129.29 | 127.03 | 78.23 |
| 2021/04/24 | 114.15 | -6.25 | -5.19% | 134.23 | 124.71 | 77.29 |
| 2021/04/23 | 120.40 | -22.50 | -15.75% | 139.56 | 122.62 | 76.39 |
| 2021/04/22 | 142.90 | -7.34 | -4.89% | 143.96 | 120.25 | 75.39 |
| 2021/04/21 | 150.24 | +6.80 | +4.74% | 150.89 | 116.93 | 74.11 |
| 2021/04/20 | 143.44 | +2.61 | +1.85% | 155.48 | 113.31 | 72.73 |
| 2021/04/19 | 140.83 | -1.57 | -1.10% | 163.90 | 109.96 | 71.37 |
| 2021/04/18 | 142.40 | -35.16 | -19.80% | 171.79 | 106.48 | 70.02 |
| 2021/04/17 | 177.56 | +4.40 | +2.54% | 180.80 | 103.19 | 68.66 |
| 2021/04/16 | 173.16 | -12.38 | -6.67% | 174.94 | 98.56 | 66.89 |
| 2021/04/15 | 185.54 | +5.24 | +2.91% | 170.55 | 94.16 | 65.24 |
| 2021/04/14 | 180.30 | -7.12 | -3.80% | 160.72 | 88.94 | 63.24 |
| 2021/04/13 | 187.42 | +39.16 | +26.41% | 146.55 | 83.85 | 61.24 |
| 2021/04/12 | 148.26 | -2.98 | -1.97% | 129.95 | 78.41 | 59.10 |
| 2021/04/11 | 151.24 | +14.84 | +10.88% | 120.74 | 74.55 | 57.47 |
| 2021/04/10 | 136.40 | +26.97 | +24.65% | 111.28 | 70.53 | 55.81 |
| 2021/04/09 | 109.43 | +4.99 | +4.78% | 99.87 | 67.12 | 54.38 |
| 2021/04/08 | 104.44 | +2.27 | +2.22% | 91.34 | 64.66 | 53.30 |
| 2021/04/07 | 102.17 | -1.78 | -1.71% | 84.31 | 62.44 | 52.28 |
| 2021/04/06 | 103.95 | +24.59 | +30.99% | 76.75 | 60.36 | 51.30 |
| 2021/04/05 | 79.36 | +12.56 | +18.80% | 68.56 | 58.11 | 50.29 |
| 2021/04/04 | 66.80 | -2.49 | -3.59% | 64.81 | 56.91 | 49.63 |
| 2021/04/03 | 69.29 | +4.93 | +7.66% | 63.87 | 56.27 | 49.16 |
| 2021/04/02 | 64.36 | +1.36 | +2.16% | 62.24 | 55.58 | 48.63 |
| 2021/04/01 | 63.00 | +2.40 | +3.96% | 61.32 | 55.06 | 48.15 |
| 2021/03/31 | 60.60 | -1.50 | -2.42% | 60.68 | 54.54 | 47.71 |
| 2021/03/30 | 62.10 | +0.98 | +1.60% | 60.52 | 54.09 | 47.29 |
| 2021/03/29 | 61.12 | +1.33 | +2.22% | 58.85 | 53.61 | 46.87 |
| 2021/03/28 | 59.79 | +0.01 | +0.02% | 58.65 | 53.14 | 46.47 |
| 2021/03/27 | 59.78 | -0.03 | -0.05% | 59.08 | 52.64 | 46.06 |
最新記事
| チャット |
|---|
45万、仮想通貨に、突っ込んだ。
2021-05-16 18:53:45
買えーーーー！
51074562
2021-05-16 18:53:23
え？上じゃないの？
クリ山たくみ
2021-05-16 18:49:44
ビットはこの時期Sしてればいくらでも儲かるから楽勝
市
2021-05-16 18:49:06
とりあえず建値でストップ置いたので負けはなさそう
サヨリヤドリムシ
2021-05-16 18:49:02
月曜日……ちょっと怖いですね
sachi.
2021-05-16 18:48:50
億り人って単語ダサすぎてw
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|