XRP/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (2.18%) |
2025/10/28 02:56 更新
XRP/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/10/28 02:56 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +3.00% | 25日平均乖離率： | +4.27% | 75日平均乖離率： | -2.42% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/10/28 | 0.00 | 0.00 | +2.18% | 0.00 | 0.00 | 0.00 |
| 2025/10/27 | 0.00 | 0.00 | -0.21% | 0.00 | 0.00 | 0.00 |
| 2025/10/26 | 0.00 | 0.00 | +0.77% | 0.00 | 0.00 | 0.00 |
| 2025/10/25 | 0.00 | 0.00 | +5.56% | 0.00 | 0.00 | 0.00 |
| 2025/10/24 | 0.00 | 0.00 | +3.26% | 0.00 | 0.00 | 0.00 |
| 2025/10/23 | 0.00 | 0.00 | +0.16% | 0.00 | 0.00 | 0.00 |
| 2025/10/22 | 0.00 | 0.00 | -3.06% | 0.00 | 0.00 | 0.00 |
| 2025/10/21 | 0.00 | 0.00 | +1.41% | 0.00 | 0.00 | 0.00 |
| 2025/10/20 | 0.00 | 0.00 | +2.14% | 0.00 | 0.00 | 0.00 |
| 2025/10/19 | 0.00 | 0.00 | +2.38% | 0.00 | 0.00 | 0.00 |
| 2025/10/18 | 0.00 | 0.00 | +4.55% | 0.00 | 0.00 | 0.00 |
| 2025/10/17 | 0.00 | 0.00 | -6.23% | 0.00 | 0.00 | 0.00 |
| 2025/10/16 | 0.00 | 0.00 | -2.94% | 0.00 | 0.00 | 0.00 |
| 2025/10/15 | 0.00 | 0.00 | +0.47% | 0.00 | 0.00 | 0.00 |
| 2025/10/14 | 0.00 | 0.00 | -4.49% | 0.00 | 0.00 | 0.00 |
| 2025/10/13 | 0.00 | 0.00 | +5.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/12 | 0.00 | 0.00 | -0.81% | 0.00 | 0.00 | 0.00 |
| 2025/10/11 | 0.00 | 0.00 | -12.55% | 0.00 | 0.00 | 0.00 |
| 2025/10/10 | 0.00 | 0.00 | -0.63% | 0.00 | 0.00 | 0.00 |
| 2025/10/09 | 0.00 | 0.00 | -1.24% | 0.00 | 0.00 | 0.00 |
| 2025/10/08 | 0.00 | 0.00 | -0.89% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 0.00 | 0.00 | -1.68% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 0.00 | 0.00 | +1.49% | 0.00 | 0.00 | 0.00 |
| 2025/10/05 | 0.00 | 0.00 | +0.61% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 0.00 | 0.00 | -2.37% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 0.00 | 0.00 | +3.00% | 0.00 | 0.00 | 0.00 |
| 2025/10/02 | 0.00 | 0.00 | +1.02% | 0.00 | 0.00 | 0.00 |
| 2025/10/01 | 0.00 | 0.00 | +2.56% | 0.00 | 0.00 | 0.00 |
| 2025/09/30 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/29 | 0.00 | 0.00 | +3.57% | 0.00 | 0.00 | 0.00 |
| 2025/09/28 | 0.00 | 0.00 | +0.21% | 0.00 | 0.00 | 0.00 |
| 2025/09/27 | 0.00 | 0.00 | +2.77% | 0.00 | 0.00 | 0.00 |
| 2025/09/26 | 0.00 | 0.00 | -4.70% | 0.00 | 0.00 | 0.00 |
| 2025/09/25 | 0.00 | 0.00 | -2.17% | 0.00 | 0.00 | 0.00 |
| 2025/09/24 | 0.00 | 0.00 | +2.83% | 0.00 | 0.00 | 0.00 |
| 2025/09/23 | 0.00 | 0.00 | -0.14% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 0.00 | 0.00 | -4.01% | 0.00 | 0.00 | 0.00 |
| 2025/09/21 | 0.00 | 0.00 | -0.10% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 0.00 | 0.00 | -0.85% | 0.00 | 0.00 | 0.00 |
| 2025/09/19 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/18 | 0.00 | 0.00 | +4.70% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 0.00 | 0.00 | -0.66% | 0.00 | 0.00 | 0.00 |
| 2025/09/16 | 0.00 | 0.00 | +0.31% | 0.00 | 0.00 | 0.00 |
| 2025/09/15 | 0.00 | 0.00 | -0.72% | 0.00 | 0.00 | 0.00 |
| 2025/09/14 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/13 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/12 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/11 | 0.00 | 0.00 | -0.18% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 0.00 | 0.00 | -0.79% | 0.00 | 0.00 | 0.00 |
| 2025/09/08 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
最新記事
