XRP/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (-0.52%) |
2025/09/17 18:45 更新
XRP/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/09/17 18:45 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -1.34% | 25日平均乖離率： | +2.16% | 75日平均乖離率： | +0.33% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/17 | 0.00 | 0.00 | -0.52% | 0.00 | 0.00 | 0.00 |
| 2025/09/16 | 0.00 | 0.00 | +0.31% | 0.00 | 0.00 | 0.00 |
| 2025/09/15 | 0.00 | 0.00 | -0.72% | 0.00 | 0.00 | 0.00 |
| 2025/09/14 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/13 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/12 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/11 | 0.00 | 0.00 | -0.18% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 0.00 | 0.00 | -0.79% | 0.00 | 0.00 | 0.00 |
| 2025/09/08 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/07 | 0.00 | 0.00 | +2.45% | 0.00 | 0.00 | 0.00 |
| 2025/09/06 | 0.00 | 0.00 | +0.19% | 0.00 | 0.00 | 0.00 |
| 2025/09/05 | 0.00 | 0.00 | -1.79% | 0.00 | 0.00 | 0.00 |
| 2025/09/04 | 0.00 | 0.00 | -0.98% | 0.00 | 0.00 | 0.00 |
| 2025/09/03 | 0.00 | 0.00 | +1.59% | 0.00 | 0.00 | 0.00 |
| 2025/09/02 | 0.00 | 0.00 | +2.64% | 0.00 | 0.00 | 0.00 |
| 2025/09/01 | 0.00 | 0.00 | -1.11% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 0.00 | 0.00 | +0.32% | 0.00 | 0.00 | 0.00 |
| 2025/08/30 | 0.00 | 0.00 | -0.79% | 0.00 | 0.00 | 0.00 |
| 2025/08/29 | 0.00 | 0.00 | -6.42% | 0.00 | 0.00 | 0.00 |
| 2025/08/28 | 0.00 | 0.00 | -0.25% | 0.00 | 0.00 | 0.00 |
| 2025/08/27 | 0.00 | 0.00 | +2.72% | 0.00 | 0.00 | 0.00 |
| 2025/08/26 | 0.00 | 0.00 | -1.17% | 0.00 | 0.00 | 0.00 |
| 2025/08/25 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/24 | 0.00 | 0.00 | +0.47% | 0.00 | 0.00 | 0.00 |
| 2025/08/23 | 0.00 | 0.00 | -0.08% | 0.00 | 0.00 | 0.00 |
| 2025/08/22 | 0.00 | 0.00 | +3.01% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 0.00 | 0.00 | +0.99% | 0.00 | 0.00 | 0.00 |
| 2025/08/20 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/19 | 0.00 | 0.00 | -1.74% | 0.00 | 0.00 | 0.00 |
| 2025/08/18 | 0.00 | 0.00 | -3.63% | 0.00 | 0.00 | 0.00 |
| 2025/08/17 | 0.00 | 0.00 | +0.20% | 0.00 | 0.00 | 0.00 |
| 2025/08/16 | 0.00 | 0.00 | +1.84% | 0.00 | 0.00 | 0.00 |
| 2025/08/15 | 0.00 | 0.00 | -2.38% | 0.00 | 0.00 | 0.00 |
| 2025/08/14 | 0.00 | 0.00 | -3.48% | 0.00 | 0.00 | 0.00 |
| 2025/08/13 | 0.00 | 0.00 | +0.68% | 0.00 | 0.00 | 0.00 |
| 2025/08/12 | 0.00 | 0.00 | +0.55% | 0.00 | 0.00 | 0.00 |
| 2025/08/11 | 0.00 | 0.00 | +0.05% | 0.00 | 0.00 | 0.00 |
| 2025/08/10 | 0.00 | 0.00 | -2.64% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 0.00 | 0.00 | +0.10% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 0.00 | 0.00 | +7.78% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 0.00 | 0.00 | +2.28% | 0.00 | 0.00 | 0.00 |
| 2025/08/06 | 0.00 | 0.00 | +0.26% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 0.00 | 0.00 | -1.88% | 0.00 | 0.00 | 0.00 |
| 2025/08/04 | 0.00 | 0.00 | +4.89% | 0.00 | 0.00 | 0.00 |
| 2025/08/03 | 0.00 | 0.00 | +0.32% | 0.00 | 0.00 | 0.00 |
| 2025/08/02 | 0.00 | 0.00 | -6.08% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 0.00 | 0.00 | -2.50% | 0.00 | 0.00 | 0.00 |
| 2025/07/31 | 0.00 | 0.00 | -1.11% | 0.00 | 0.00 | 0.00 |
| 2025/07/30 | 0.00 | 0.00 | +1.64% | 0.00 | 0.00 | 0.00 |
| 2025/07/29 | 0.00 | 0.00 | -1.24% | 0.00 | 0.00 | 0.00 |
最新記事
