MONA/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (0.00%) |
2025/09/18 23:23 更新
MONA/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/09/18 23:23 更新
MONA/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/09/18 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 0.00 | 0.00 | -0.26% | 0.00 | 0.00 | 0.00 |
| 2025/09/16 | 0.00 | 0.00 | -1.45% | 0.00 | 0.00 | 0.00 |
| 2025/09/15 | 0.00 | 0.00 | -3.15% | 0.00 | 0.00 | 0.00 |
| 2025/09/14 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/13 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/12 | 0.00 | 0.00 | +0.78% | 0.00 | 0.00 | 0.00 |
| 2025/09/11 | 0.00 | 0.00 | +0.58% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/09 | 0.00 | 0.00 | -0.21% | 0.00 | 0.00 | 0.00 |
| 2025/09/08 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/07 | 0.00 | 0.00 | -2.24% | 0.00 | 0.00 | 0.00 |
| 2025/09/06 | 0.00 | 0.00 | +2.40% | 0.00 | 0.00 | 0.00 |
| 2025/09/05 | 0.00 | 0.00 | -0.67% | 0.00 | 0.00 | 0.00 |
| 2025/09/04 | 0.00 | 0.00 | -0.46% | 0.00 | 0.00 | 0.00 |
| 2025/09/03 | 0.00 | 0.00 | -2.27% | 0.00 | 0.00 | 0.00 |
| 2025/09/02 | 0.00 | 0.00 | +1.28% | 0.00 | 0.00 | 0.00 |
| 2025/09/01 | 0.00 | 0.00 | -1.26% | 0.00 | 0.00 | 0.00 |
| 2025/08/31 | 0.00 | 0.00 | -0.65% | 0.00 | 0.00 | 0.00 |
| 2025/08/30 | 0.00 | 0.00 | -0.15% | 0.00 | 0.00 | 0.00 |
| 2025/08/29 | 0.00 | 0.00 | +0.96% | 0.00 | 0.00 | 0.00 |
| 2025/08/28 | 0.00 | 0.00 | -4.62% | 0.00 | 0.00 | 0.00 |
| 2025/08/27 | 0.00 | 0.00 | +1.56% | 0.00 | 0.00 | 0.00 |
| 2025/08/26 | 0.00 | 0.00 | +1.34% | 0.00 | 0.00 | 0.00 |
| 2025/08/25 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/24 | 0.00 | 0.00 | +1.65% | 0.00 | 0.00 | 0.00 |
| 2025/08/23 | 0.00 | 0.00 | +3.68% | 0.00 | 0.00 | 0.00 |
| 2025/08/22 | 0.00 | 0.00 | -1.78% | 0.00 | 0.00 | 0.00 |
| 2025/08/21 | 0.00 | 0.00 | +2.28% | 0.00 | 0.00 | 0.00 |
| 2025/08/20 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/19 | 0.00 | 0.00 | -1.27% | 0.00 | 0.00 | 0.00 |
| 2025/08/18 | 0.00 | 0.00 | -0.29% | 0.00 | 0.00 | 0.00 |
| 2025/08/17 | 0.00 | 0.00 | -5.07% | 0.00 | 0.00 | 0.00 |
| 2025/08/16 | 0.00 | 0.00 | +1.02% | 0.00 | 0.00 | 0.00 |
| 2025/08/15 | 0.00 | 0.00 | -7.97% | 0.00 | 0.00 | 0.00 |
| 2025/08/14 | 0.00 | 0.00 | -2.71% | 0.00 | 0.00 | 0.00 |
| 2025/08/13 | 0.00 | 0.00 | -3.61% | 0.00 | 0.00 | 0.00 |
| 2025/08/12 | 0.00 | 0.00 | -1.58% | 0.00 | 0.00 | 0.00 |
| 2025/08/11 | 0.00 | 0.00 | -1.75% | 0.00 | 0.00 | 0.00 |
| 2025/08/10 | 0.00 | 0.00 | +0.19% | 0.00 | 0.00 | 0.00 |
| 2025/08/09 | 0.00 | 0.00 | -1.00% | 0.00 | 0.00 | 0.00 |
| 2025/08/08 | 0.00 | 0.00 | -1.96% | 0.00 | 0.00 | 0.00 |
| 2025/08/07 | 0.00 | 0.00 | +0.84% | 0.00 | 0.00 | 0.00 |
| 2025/08/06 | 0.00 | 0.00 | +5.04% | 0.00 | 0.00 | 0.00 |
| 2025/08/05 | 0.00 | 0.00 | -1.88% | 0.00 | 0.00 | 0.00 |
| 2025/08/04 | 0.00 | 0.00 | +0.71% | 0.00 | 0.00 | 0.00 |
| 2025/08/03 | 0.00 | 0.00 | +1.20% | 0.00 | 0.00 | 0.00 |
| 2025/08/02 | 0.00 | 0.00 | -2.61% | 0.00 | 0.00 | 0.00 |
| 2025/08/01 | 0.00 | 0.00 | -2.40% | 0.00 | 0.00 | 0.00 |
| 2025/07/31 | 0.00 | 0.00 | +5.12% | 0.00 | 0.00 | 0.00 |
| 2025/07/30 | 0.00 | 0.00 | -5.19% | 0.00 | 0.00 | 0.00 |
最新記事
