仮想通貨クラウド

MONA/JPY  取引所:bitbank


   終値: 154.47 前日比: +10.97 (+7.64%)

2020/12/03 19:32:00 更新

MONA/JPY (1分足)


 安値:142.50 高値:155.99
 始値:143.50 終値:154.47

2020/12/03 19:32:00 更新

MONA/JPY (1日足)


5日平均乖離率:+4.85% 25日平均乖離率:+10.89% 75日平均乖離率:+15.04%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/12/03154.47+10.97+7.64%147.33139.30134.27
2020/12/02143.50-3.00-2.05%145.75138.36133.99
2020/12/01146.50-2.42-1.63%144.49137.88133.83
2020/11/30148.92+5.68+3.97%141.98137.33133.65
2020/11/29143.24-3.33-2.27%146.17136.62133.50
2020/11/28146.57+9.37+6.83%148.52136.00133.48
2020/11/27137.20+3.25+2.43%148.85135.31133.45
2020/11/26133.95-35.95-21.16%149.15135.00133.51
2020/11/25169.90+14.90+9.61%151.45134.91133.69
2020/11/24155.00+6.80+4.59%143.87133.39133.28
2020/11/23148.20+9.50+6.85%139.10132.46133.18
2020/11/22138.70-6.73-4.63%135.46131.92133.17
2020/11/21145.43+13.43+10.17%134.36131.82133.41
2020/11/20132.00+0.85+0.65%131.51131.60133.59
2020/11/19131.15+1.15+0.88%131.11131.98133.96
2020/11/18130.00-3.20-2.40%130.92132.45134.37
2020/11/17133.20+1.99+1.52%131.00132.97134.82
2020/11/16131.21+1.21+0.93%130.38133.24135.21
2020/11/15130.00-0.18-0.14%130.31133.44135.76
2020/11/14130.18-0.24-0.18%130.48133.59136.43
2020/11/13130.42+0.31+0.24%130.64133.71137.12
2020/11/12130.11-0.75-0.57%130.76133.74137.82
2020/11/11130.86+0.04+0.03%131.04133.73138.54
2020/11/10130.82-0.18-0.14%131.41133.68139.23
2020/11/09131.000.000.00%131.47133.60139.90
2020/11/08131.00-0.50-0.38%130.81133.56140.74
2020/11/07131.50-1.25-0.94%130.50133.55141.66
2020/11/06132.75+1.65+1.26%130.07133.51142.58
2020/11/05131.10+3.41+2.67%129.87133.44143.48
2020/11/04127.69-1.76-1.36%130.02133.45144.42
2020/11/03129.45+0.08+0.06%130.84133.63145.41
2020/11/02129.37-2.35-1.78%131.91133.70146.38
2020/11/01131.72-0.13-0.10%133.26133.75147.36
2020/10/31131.85+0.03+0.02%134.92133.60148.32
2020/10/30131.82-2.95-2.19%136.81133.48149.31
2020/10/29134.77-1.38-1.01%139.02133.45150.28
2020/10/28136.15-3.85-2.75%140.69133.24151.22
2020/10/27140.00-1.30-0.92%141.42132.86152.13
2020/10/26141.30-1.60-1.12%140.70132.26152.90
2020/10/25142.90-0.20-0.14%139.16131.80153.69
2020/10/24143.10+3.29+2.35%137.22131.27154.46
2020/10/23139.81+3.44+2.52%134.86130.79155.28
2020/10/22136.37+2.74+2.05%132.88130.54156.10
2020/10/21133.63+0.42+0.32%131.51130.28156.99
2020/10/20133.21+1.92+1.46%130.55130.20157.95
2020/10/19131.29+1.40+1.08%129.88130.03158.95
2020/10/18129.89+0.38+0.29%129.82129.74160.00
2020/10/17129.51+0.68+0.53%129.92129.71160.93
2020/10/16128.83-1.07-0.82%130.20129.74161.91
2020/10/15129.90-1.05-0.80%130.70129.79162.87
2020/10/14130.95+0.52+0.40%131.16129.95164.03

最新記事