MONA/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (-0.20%) |
2025/10/30 17:16 更新
MONA/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/10/30 17:16 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -1.34% | 25日平均乖離率： | -5.13% | 75日平均乖離率： | -16.87% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/10/30 | 0.00 | 0.00 | -0.20% | 0.00 | 0.00 | 0.00 |
| 2025/10/29 | 0.00 | 0.00 | -1.12% | 0.00 | 0.00 | 0.00 |
| 2025/10/28 | 0.00 | 0.00 | -3.74% | 0.00 | 0.00 | 0.00 |
| 2025/10/27 | 0.00 | 0.00 | +5.27% | 0.00 | 0.00 | 0.00 |
| 2025/10/26 | 0.00 | 0.00 | -2.28% | 0.00 | 0.00 | 0.00 |
| 2025/10/25 | 0.00 | 0.00 | -0.65% | 0.00 | 0.00 | 0.00 |
| 2025/10/24 | 0.00 | 0.00 | +0.91% | 0.00 | 0.00 | 0.00 |
| 2025/10/23 | 0.00 | 0.00 | +2.68% | 0.00 | 0.00 | 0.00 |
| 2025/10/22 | 0.00 | 0.00 | -1.71% | 0.00 | 0.00 | 0.00 |
| 2025/10/21 | 0.00 | 0.00 | -1.49% | 0.00 | 0.00 | 0.00 |
| 2025/10/20 | 0.00 | 0.00 | +0.33% | 0.00 | 0.00 | 0.00 |
| 2025/10/19 | 0.00 | 0.00 | +1.86% | 0.00 | 0.00 | 0.00 |
| 2025/10/18 | 0.00 | 0.00 | -0.86% | 0.00 | 0.00 | 0.00 |
| 2025/10/17 | 0.00 | 0.00 | -4.22% | 0.00 | 0.00 | 0.00 |
| 2025/10/16 | 0.00 | 0.00 | -0.38% | 0.00 | 0.00 | 0.00 |
| 2025/10/15 | 0.00 | 0.00 | -2.09% | 0.00 | 0.00 | 0.00 |
| 2025/10/14 | 0.00 | 0.00 | +1.37% | 0.00 | 0.00 | 0.00 |
| 2025/10/13 | 0.00 | 0.00 | +0.06% | 0.00 | 0.00 | 0.00 |
| 2025/10/12 | 0.00 | 0.00 | +0.82% | 0.00 | 0.00 | 0.00 |
| 2025/10/11 | 0.00 | 0.00 | -6.69% | 0.00 | 0.00 | 0.00 |
| 2025/10/10 | 0.00 | 0.00 | +0.18% | 0.00 | 0.00 | 0.00 |
| 2025/10/09 | 0.00 | 0.00 | -0.18% | 0.00 | 0.00 | 0.00 |
| 2025/10/08 | 0.00 | 0.00 | -2.01% | 0.00 | 0.00 | 0.00 |
| 2025/10/07 | 0.00 | 0.00 | -0.29% | 0.00 | 0.00 | 0.00 |
| 2025/10/06 | 0.00 | 0.00 | -0.23% | 0.00 | 0.00 | 0.00 |
| 2025/10/05 | 0.00 | 0.00 | -0.79% | 0.00 | 0.00 | 0.00 |
| 2025/10/04 | 0.00 | 0.00 | -0.96% | 0.00 | 0.00 | 0.00 |
| 2025/10/03 | 0.00 | 0.00 | +2.01% | 0.00 | 0.00 | 0.00 |
| 2025/10/02 | 0.00 | 0.00 | +2.47% | 0.00 | 0.00 | 0.00 |
| 2025/10/01 | 0.00 | 0.00 | -0.99% | 0.00 | 0.00 | 0.00 |
| 2025/09/30 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/29 | 0.00 | 0.00 | +1.40% | 0.00 | 0.00 | 0.00 |
| 2025/09/28 | 0.00 | 0.00 | -0.06% | 0.00 | 0.00 | 0.00 |
| 2025/09/27 | 0.00 | 0.00 | -3.81% | 0.00 | 0.00 | 0.00 |
| 2025/09/26 | 0.00 | 0.00 | -1.38% | 0.00 | 0.00 | 0.00 |
| 2025/09/25 | 0.00 | 0.00 | -0.98% | 0.00 | 0.00 | 0.00 |
| 2025/09/24 | 0.00 | 0.00 | -1.51% | 0.00 | 0.00 | 0.00 |
| 2025/09/23 | 0.00 | 0.00 | -0.22% | 0.00 | 0.00 | 0.00 |
| 2025/09/22 | 0.00 | 0.00 | -2.97% | 0.00 | 0.00 | 0.00 |
| 2025/09/21 | 0.00 | 0.00 | -0.31% | 0.00 | 0.00 | 0.00 |
| 2025/09/20 | 0.00 | 0.00 | -1.13% | 0.00 | 0.00 | 0.00 |
| 2025/09/19 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/18 | 0.00 | 0.00 | +2.68% | 0.00 | 0.00 | 0.00 |
| 2025/09/17 | 0.00 | 0.00 | -0.26% | 0.00 | 0.00 | 0.00 |
| 2025/09/16 | 0.00 | 0.00 | -1.45% | 0.00 | 0.00 | 0.00 |
| 2025/09/15 | 0.00 | 0.00 | -3.15% | 0.00 | 0.00 | 0.00 |
| 2025/09/14 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/13 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/09/12 | 0.00 | 0.00 | +0.78% | 0.00 | 0.00 | 0.00 |
| 2025/09/11 | 0.00 | 0.00 | +0.58% | 0.00 | 0.00 | 0.00 |
| 2025/09/10 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
最新記事
