MONA/JPY 取引所：bitbank
| 終値：
| 176.80 | 前日比：
|  | +4.80 (+2.79%) |
2021/10/21 01:35:00 更新
MONA/JPY (1分足)
| 安値： | 172.30 | 高値： | 177.00 |
| 始値： | 172.39 | 終値： | 176.80 |
2021/10/21 01:35:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +5.12% | 25日平均乖離率： | +8.52% | 75日平均乖離率： | +6.11% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/21 | 176.80 | +4.80 | +2.79% | 168.18 | 162.91 | 166.63 |
| 2021/10/20 | 172.00 | +8.47 | +5.18% | 166.03 | 161.94 | 166.39 |
| 2021/10/19 | 163.53 | -0.25 | -0.15% | 164.51 | 161.11 | 166.06 |
| 2021/10/18 | 163.78 | -1.02 | -0.62% | 165.14 | 160.62 | 165.84 |
| 2021/10/17 | 164.80 | -1.22 | -0.73% | 165.33 | 160.40 | 165.64 |
| 2021/10/16 | 166.02 | +1.62 | +0.99% | 165.43 | 159.77 | 165.40 |
| 2021/10/15 | 164.40 | -2.31 | -1.39% | 166.60 | 159.11 | 165.19 |
| 2021/10/14 | 166.71 | +1.97 | +1.20% | 166.84 | 158.65 | 165.02 |
| 2021/10/13 | 164.74 | -0.55 | -0.33% | 166.61 | 158.87 | 164.82 |
| 2021/10/12 | 165.29 | -6.57 | -3.82% | 166.44 | 159.27 | 164.58 |
| 2021/10/11 | 171.86 | +6.26 | +3.78% | 166.07 | 159.48 | 164.33 |
| 2021/10/10 | 165.60 | +0.04 | +0.02% | 164.70 | 159.25 | 163.99 |
| 2021/10/09 | 165.56 | +1.69 | +1.03% | 163.88 | 159.39 | 163.70 |
| 2021/10/08 | 163.87 | +0.40 | +0.24% | 162.37 | 159.40 | 163.49 |
| 2021/10/07 | 163.47 | -1.53 | -0.93% | 162.79 | 159.22 | 163.18 |
| 2021/10/06 | 165.00 | +3.50 | +2.17% | 162.80 | 159.47 | 162.94 |
| 2021/10/05 | 161.50 | +3.50 | +2.22% | 161.59 | 159.51 | 162.58 |
| 2021/10/04 | 158.00 | -8.00 | -4.82% | 159.69 | 159.54 | 162.26 |
| 2021/10/03 | 166.00 | +2.50 | +1.53% | 158.19 | 160.05 | 161.96 |
| 2021/10/02 | 163.50 | +4.55 | +2.86% | 154.68 | 160.08 | 161.48 |
| 2021/10/01 | 158.95 | +6.95 | +4.57% | 152.09 | 160.69 | 161.04 |
| 2021/09/30 | 152.00 | +1.50 | +1.00% | 150.76 | 161.80 | 160.75 |
| 2021/09/29 | 150.50 | +2.05 | +1.38% | 150.65 | 162.86 | 160.55 |
| 2021/09/28 | 148.45 | -2.08 | -1.38% | 150.77 | 163.95 | 160.41 |
| 2021/09/27 | 150.53 | -1.80 | -1.18% | 152.74 | 165.07 | 160.23 |
| 2021/09/26 | 152.33 | +0.90 | +0.59% | 152.45 | 165.99 | 160.09 |
| 2021/09/25 | 151.43 | +0.33 | +0.22% | 151.90 | 166.75 | 159.93 |
| 2021/09/24 | 151.10 | -7.23 | -4.57% | 152.21 | 167.43 | 159.85 |
| 2021/09/23 | 158.33 | +9.25 | +6.20% | 156.39 | 168.08 | 159.80 |
| 2021/09/22 | 149.08 | -0.47 | -0.31% | 159.69 | 168.58 | 159.64 |
| 2021/09/21 | 149.55 | -3.45 | -2.25% | 163.97 | 169.50 | 159.63 |
| 2021/09/20 | 153.00 | -19.00 | -11.05% | 167.28 | 170.41 | 159.59 |
| 2021/09/19 | 172.00 | -2.80 | -1.60% | 170.52 | 171.13 | 159.58 |
| 2021/09/18 | 174.80 | +4.32 | +2.53% | 169.29 | 171.35 | 159.33 |
| 2021/09/17 | 170.48 | +4.38 | +2.64% | 166.21 | 171.52 | 159.02 |
| 2021/09/16 | 166.10 | -3.10 | -1.83% | 166.03 | 171.88 | 158.87 |
| 2021/09/15 | 169.20 | +3.33 | +2.01% | 166.03 | 172.20 | 158.75 |
| 2021/09/14 | 165.87 | +6.45 | +4.05% | 164.64 | 172.57 | 158.54 |
| 2021/09/13 | 159.42 | -10.14 | -5.98% | 165.63 | 173.01 | 158.38 |
| 2021/09/12 | 169.56 | +3.46 | +2.08% | 167.09 | 173.21 | 158.37 |
| 2021/09/11 | 166.10 | +3.86 | +2.38% | 168.92 | 173.20 | 158.36 |
| 2021/09/10 | 162.24 | -8.57 | -5.02% | 173.02 | 173.64 | 158.21 |
| 2021/09/09 | 170.81 | +4.05 | +2.43% | 176.29 | 174.15 | 158.00 |
| 2021/09/08 | 166.76 | -11.95 | -6.69% | 177.66 | 174.34 | 157.65 |
| 2021/09/07 | 178.71 | -7.85 | -4.21% | 179.62 | 174.74 | 157.43 |
| 2021/09/06 | 186.56 | +7.96 | +4.46% | 178.60 | 174.40 | 157.16 |
| 2021/09/05 | 178.60 | +0.95 | +0.53% | 175.55 | 173.35 | 156.80 |
| 2021/09/04 | 177.65 | +1.05 | +0.59% | 173.48 | 173.02 | 156.31 |
| 2021/09/03 | 176.60 | +3.01 | +1.73% | 171.45 | 172.49 | 156.31 |
| 2021/09/02 | 173.59 | +2.30 | +1.34% | 170.27 | 171.75 | 156.41 |
| 2021/09/01 | 171.29 | +3.01 | +1.79% | 170.00 | 170.97 | 156.74 |
最新記事
