MONA/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (0.25%) |
2025/07/15 06:53 更新
MONA/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/07/15 06:53 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +4.64% | 25日平均乖離率： | +26.38% | 75日平均乖離率： | +5.50% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/15 | 0.00 | 0.00 | +0.25% | 0.00 | 0.00 | 0.00 |
| 2025/07/14 | 0.00 | 0.00 | +2.26% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/12 | 0.00 | 0.00 | +8.56% | 0.00 | 0.00 | 0.00 |
| 2025/07/11 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/10 | 0.00 | 0.00 | +4.39% | 0.00 | 0.00 | 0.00 |
| 2025/07/09 | 0.00 | 0.00 | +2.27% | 0.00 | 0.00 | 0.00 |
| 2025/07/08 | 0.00 | 0.00 | +1.20% | 0.00 | 0.00 | 0.00 |
| 2025/07/07 | 0.00 | 0.00 | -2.25% | 0.00 | 0.00 | 0.00 |
| 2025/07/06 | 0.00 | 0.00 | +0.94% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 0.00 | 0.00 | -0.15% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/03 | 0.00 | 0.00 | +1.91% | 0.00 | 0.00 | 0.00 |
| 2025/07/02 | 0.00 | 0.00 | +0.25% | 0.00 | 0.00 | 0.00 |
| 2025/07/01 | 0.00 | 0.00 | -0.39% | 0.00 | 0.00 | 0.00 |
| 2025/06/30 | 0.00 | 0.00 | +0.54% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 0.00 | 0.00 | +0.64% | 0.00 | 0.00 | 0.00 |
| 2025/06/27 | 0.00 | 0.00 | +0.60% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 0.00 | 0.00 | -5.47% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 0.00 | 0.00 | -2.30% | 0.00 | 0.00 | 0.00 |
| 2025/06/24 | 0.00 | 0.00 | +0.37% | 0.00 | 0.00 | 0.00 |
| 2025/06/23 | 0.00 | 0.00 | -1.73% | 0.00 | 0.00 | 0.00 |
| 2025/06/22 | 0.00 | 0.00 | -1.61% | 0.00 | 0.00 | 0.00 |
| 2025/06/21 | 0.00 | 0.00 | +0.86% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 0.00 | 0.00 | -1.47% | 0.00 | 0.00 | 0.00 |
| 2025/06/19 | 0.00 | 0.00 | -2.93% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 0.00 | 0.00 | -4.73% | 0.00 | 0.00 | 0.00 |
| 2025/06/17 | 0.00 | 0.00 | +0.95% | 0.00 | 0.00 | 0.00 |
| 2025/06/16 | 0.00 | 0.00 | +0.42% | 0.00 | 0.00 | 0.00 |
| 2025/06/15 | 0.00 | 0.00 | -0.04% | 0.00 | 0.00 | 0.00 |
| 2025/06/14 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/13 | 0.00 | 0.00 | -0.04% | 0.00 | 0.00 | 0.00 |
| 2025/06/12 | 0.00 | 0.00 | -3.26% | 0.00 | 0.00 | 0.00 |
| 2025/06/11 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/10 | 0.00 | 0.00 | +1.44% | 0.00 | 0.00 | 0.00 |
| 2025/06/09 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/08 | 0.00 | 0.00 | -1.54% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/06 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/05 | 0.00 | 0.00 | -0.23% | 0.00 | 0.00 | 0.00 |
| 2025/06/04 | 0.00 | 0.00 | +4.93% | 0.00 | 0.00 | 0.00 |
| 2025/06/03 | 0.00 | 0.00 | -1.04% | 0.00 | 0.00 | 0.00 |
| 2025/06/02 | 0.00 | 0.00 | +1.46% | 0.00 | 0.00 | 0.00 |
| 2025/06/01 | 0.00 | 0.00 | -3.22% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 0.00 | 0.00 | +3.08% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 0.00 | 0.00 | +1.81% | 0.00 | 0.00 | 0.00 |
| 2025/05/29 | 0.00 | 0.00 | -6.66% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 0.00 | 0.00 | -1.03% | 0.00 | 0.00 | 0.00 |
| 2025/05/27 | 0.00 | 0.00 | -8.02% | 0.00 | 0.00 | 0.00 |
| 2025/05/26 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
最新記事
