仮想通貨クラウド

MONA/JPY  取引所:bitbank


   終値: 176.80 前日比: +4.80 (+2.79%)

2021/10/21 01:35:00 更新

MONA/JPY (1分足)


 安値:172.30 高値:177.00
 始値:172.39 終値:176.80

2021/10/21 01:35:00 更新

MONA/JPY (1日足)


5日平均乖離率:+5.12% 25日平均乖離率:+8.52% 75日平均乖離率:+6.11%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/10/21176.80+4.80+2.79%168.18162.91166.63
2021/10/20172.00+8.47+5.18%166.03161.94166.39
2021/10/19163.53-0.25-0.15%164.51161.11166.06
2021/10/18163.78-1.02-0.62%165.14160.62165.84
2021/10/17164.80-1.22-0.73%165.33160.40165.64
2021/10/16166.02+1.62+0.99%165.43159.77165.40
2021/10/15164.40-2.31-1.39%166.60159.11165.19
2021/10/14166.71+1.97+1.20%166.84158.65165.02
2021/10/13164.74-0.55-0.33%166.61158.87164.82
2021/10/12165.29-6.57-3.82%166.44159.27164.58
2021/10/11171.86+6.26+3.78%166.07159.48164.33
2021/10/10165.60+0.04+0.02%164.70159.25163.99
2021/10/09165.56+1.69+1.03%163.88159.39163.70
2021/10/08163.87+0.40+0.24%162.37159.40163.49
2021/10/07163.47-1.53-0.93%162.79159.22163.18
2021/10/06165.00+3.50+2.17%162.80159.47162.94
2021/10/05161.50+3.50+2.22%161.59159.51162.58
2021/10/04158.00-8.00-4.82%159.69159.54162.26
2021/10/03166.00+2.50+1.53%158.19160.05161.96
2021/10/02163.50+4.55+2.86%154.68160.08161.48
2021/10/01158.95+6.95+4.57%152.09160.69161.04
2021/09/30152.00+1.50+1.00%150.76161.80160.75
2021/09/29150.50+2.05+1.38%150.65162.86160.55
2021/09/28148.45-2.08-1.38%150.77163.95160.41
2021/09/27150.53-1.80-1.18%152.74165.07160.23
2021/09/26152.33+0.90+0.59%152.45165.99160.09
2021/09/25151.43+0.33+0.22%151.90166.75159.93
2021/09/24151.10-7.23-4.57%152.21167.43159.85
2021/09/23158.33+9.25+6.20%156.39168.08159.80
2021/09/22149.08-0.47-0.31%159.69168.58159.64
2021/09/21149.55-3.45-2.25%163.97169.50159.63
2021/09/20153.00-19.00-11.05%167.28170.41159.59
2021/09/19172.00-2.80-1.60%170.52171.13159.58
2021/09/18174.80+4.32+2.53%169.29171.35159.33
2021/09/17170.48+4.38+2.64%166.21171.52159.02
2021/09/16166.10-3.10-1.83%166.03171.88158.87
2021/09/15169.20+3.33+2.01%166.03172.20158.75
2021/09/14165.87+6.45+4.05%164.64172.57158.54
2021/09/13159.42-10.14-5.98%165.63173.01158.38
2021/09/12169.56+3.46+2.08%167.09173.21158.37
2021/09/11166.10+3.86+2.38%168.92173.20158.36
2021/09/10162.24-8.57-5.02%173.02173.64158.21
2021/09/09170.81+4.05+2.43%176.29174.15158.00
2021/09/08166.76-11.95-6.69%177.66174.34157.65
2021/09/07178.71-7.85-4.21%179.62174.74157.43
2021/09/06186.56+7.96+4.46%178.60174.40157.16
2021/09/05178.60+0.95+0.53%175.55173.35156.80
2021/09/04177.65+1.05+0.59%173.48173.02156.31
2021/09/03176.60+3.01+1.73%171.45172.49156.31
2021/09/02173.59+2.30+1.34%170.27171.75156.41
2021/09/01171.29+3.01+1.79%170.00170.97156.74

最新記事