MONA/JPY 取引所：bitbank
| 終値： | 280.12 | 前日比： |  | +5.94 (+2.17%) |
2021/05/16 18:17:00 更新
MONA/JPY (1分足)
| 安値： | 264.90 | 高値： | 282.21 |
| 始値： | 274.21 | 終値： | 280.12 |
2021/05/16 18:17:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -1.66% | 25日平均乖離率： | -5.72% | 75日平均乖離率： | +8.76% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 280.12 | +5.94 | +2.17% | 284.86 | 297.12 | 257.56 |
| 2021/05/15 | 274.18 | -8.32 | -2.95% | 290.96 | 298.93 | 256.51 |
| 2021/05/14 | 282.50 | +5.51 | +1.99% | 302.89 | 301.52 | 255.49 |
| 2021/05/13 | 276.99 | -33.53 | -10.80% | 312.43 | 304.42 | 254.17 |
| 2021/05/12 | 310.52 | -0.08 | -0.03% | 325.21 | 306.98 | 253.18 |
| 2021/05/11 | 310.60 | -23.22 | -6.96% | 331.31 | 310.92 | 251.68 |
| 2021/05/10 | 333.82 | +3.62 | +1.10% | 338.38 | 311.69 | 250.53 |
| 2021/05/09 | 330.20 | -10.72 | -3.14% | 334.30 | 309.08 | 249.07 |
| 2021/05/08 | 340.92 | -0.08 | -0.02% | 325.22 | 306.10 | 247.34 |
| 2021/05/07 | 341.00 | -4.96 | -1.43% | 319.88 | 302.92 | 246.13 |
| 2021/05/06 | 345.96 | +32.54 | +10.38% | 314.58 | 299.75 | 245.27 |
| 2021/05/05 | 313.42 | +28.63 | +10.05% | 308.28 | 296.39 | 244.36 |
| 2021/05/04 | 284.79 | -29.46 | -9.37% | 306.84 | 293.71 | 243.73 |
| 2021/05/03 | 314.25 | -0.21 | -0.07% | 308.10 | 291.86 | 243.49 |
| 2021/05/02 | 314.46 | -0.04 | -0.01% | 305.75 | 288.97 | 242.93 |
| 2021/05/01 | 314.50 | +8.30 | +2.71% | 300.28 | 285.66 | 242.16 |
| 2021/04/30 | 306.20 | +15.11 | +5.19% | 289.28 | 282.56 | 241.31 |
| 2021/04/29 | 291.09 | -11.40 | -3.77% | 279.04 | 279.44 | 240.54 |
| 2021/04/28 | 302.49 | +15.39 | +5.36% | 265.70 | 276.77 | 240.28 |
| 2021/04/27 | 287.10 | +27.60 | +10.64% | 250.56 | 273.88 | 239.92 |
| 2021/04/26 | 259.50 | +4.50 | +1.76% | 254.55 | 271.63 | 239.43 |
| 2021/04/25 | 255.00 | +30.59 | +13.63% | 267.74 | 270.36 | 238.85 |
| 2021/04/24 | 224.41 | -2.38 | -1.05% | 284.54 | 269.22 | 238.05 |
| 2021/04/23 | 226.79 | -80.28 | -26.14% | 310.66 | 269.45 | 237.54 |
| 2021/04/22 | 307.07 | -18.38 | -5.65% | 333.50 | 269.47 | 236.96 |
| 2021/04/21 | 325.45 | -13.55 | -4.00% | 353.89 | 266.11 | 235.37 |
| 2021/04/20 | 339.00 | -15.98 | -4.50% | 354.76 | 261.91 | 233.63 |
| 2021/04/19 | 354.98 | +13.98 | +4.10% | 340.68 | 257.24 | 231.37 |
| 2021/04/18 | 341.00 | -68.04 | -16.63% | 320.82 | 251.62 | 228.91 |
| 2021/04/17 | 409.04 | +79.28 | +24.04% | 304.89 | 246.37 | 226.58 |
| 2021/04/16 | 329.76 | +61.15 | +22.77% | 275.44 | 238.09 | 223.30 |
| 2021/04/15 | 268.61 | +12.91 | +5.05% | 261.87 | 233.08 | 221.09 |
| 2021/04/14 | 255.70 | -5.64 | -2.16% | 257.45 | 230.41 | 219.78 |
| 2021/04/13 | 261.34 | -0.46 | -0.18% | 254.01 | 228.44 | 218.64 |
| 2021/04/12 | 261.80 | -0.10 | -0.04% | 250.17 | 226.27 | 217.30 |
| 2021/04/11 | 261.90 | +15.39 | +6.24% | 244.11 | 223.84 | 215.89 |
| 2021/04/10 | 246.51 | +8.01 | +3.36% | 239.17 | 221.24 | 214.60 |
| 2021/04/09 | 238.50 | -3.65 | -1.51% | 235.47 | 219.47 | 213.70 |
| 2021/04/08 | 242.15 | +10.65 | +4.60% | 232.67 | 218.09 | 212.92 |
| 2021/04/07 | 231.50 | -5.70 | -2.40% | 230.26 | 216.74 | 212.02 |
| 2021/04/06 | 237.20 | +9.20 | +4.04% | 230.16 | 216.02 | 211.20 |
| 2021/04/05 | 228.00 | +3.50 | +1.56% | 228.28 | 214.99 | 210.21 |
| 2021/04/04 | 224.50 | -5.61 | -2.44% | 227.98 | 214.61 | 209.36 |
| 2021/04/03 | 230.11 | -0.89 | -0.39% | 229.08 | 214.21 | 208.65 |
| 2021/04/02 | 231.00 | +3.22 | +1.41% | 228.54 | 213.78 | 207.84 |
| 2021/04/01 | 227.78 | +1.28 | +0.57% | 226.94 | 212.90 | 207.01 |
| 2021/03/31 | 226.50 | -3.51 | -1.53% | 225.48 | 212.10 | 206.29 |
| 2021/03/30 | 230.01 | +2.61 | +1.15% | 224.61 | 211.29 | 205.32 |
| 2021/03/29 | 227.40 | +4.40 | +1.97% | 221.51 | 210.37 | 204.45 |
| 2021/03/28 | 223.00 | +2.50 | +1.13% | 217.99 | 209.94 | 203.49 |
| 2021/03/27 | 220.50 | -1.66 | -0.75% | 213.79 | 209.45 | 202.50 |
最新記事
| チャット |
|---|
クリ山たくみ
2021-05-16 18:13:26
ビットは18日から⤴️勉強してくだちゃい
QWERt73
2021-05-16 18:12:41
さすがにイーサは当面休憩だろうか？最近結構上がったので。今まで上がっていないビットコイン、エンジンはそろそろか？
クリ山たくみ
2021-05-16 18:11:45
マエ ウシロ ナナメ ナナメ ナメナメ ホンキデ仕込め！ マエ ウシロ ナナメ ナナメ ナメナメ ホンキデ仕込め！
DＤD
2021-05-16 18:07:50
あぁーBTCが売られていく。けど慌てない慌てない
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|