仮想通貨クラウド

BTC/JPY () 取引所:bitbank


   終値: 0.00 前日比: 0.00 (0.90%)
 24h取引量: 584.00

2022/05/16 13:15 更新

BTC/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2022/05/16 13:15 更新

BTC/JPY (1日足)


5日平均乖離率:+1.20% 25日平均乖離率:-15.95% 75日平均乖離率:-21.41%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2022/05/160.000.00+0.90%0.000.000.00
2022/05/150.000.00+3.58%0.000.000.00
2022/05/140.000.00-6.50%0.000.000.00
2022/05/130.000.00+5.60%0.000.000.00
2022/05/120.000.00-8.78%0.000.000.00
2022/05/110.000.00+1.90%0.000.000.00
2022/05/100.000.00-4.19%0.000.000.00
2022/05/090.000.00-5.69%0.000.000.00
2022/05/080.000.00-4.12%0.000.000.00
2022/05/070.000.00-0.45%0.000.000.00
2022/05/060.000.00-4.91%0.000.000.00
2022/05/050.000.00-1.58%0.000.000.00
2022/05/040.000.00+1.40%0.000.000.00
2022/05/030.000.00-1.67%0.000.000.00
2022/05/020.000.00+2.40%0.000.000.00
2022/05/010.000.00-0.71%0.000.000.00
2022/04/300.000.00-1.69%0.000.000.00
2022/04/290.000.00-1.63%0.000.000.00
2022/04/280.000.00+3.62%0.000.000.00
2022/04/270.000.00-0.69%0.000.000.00
2022/04/260.000.00-0.16%0.000.000.00
2022/04/250.000.00-2.06%0.000.000.00
2022/04/240.000.00+0.25%0.000.000.00
2022/04/230.000.00-0.51%0.000.000.00
2022/04/220.000.00-6.09%0.000.000.00
2022/04/210.000.00+2.77%0.000.000.00
2022/04/200.000.00-0.83%0.000.000.00
2022/04/190.000.00+7.40%0.000.000.00
2022/04/180.000.00-2.39%0.000.000.00
2022/04/170.000.00-0.30%0.000.000.00
2022/04/160.000.00+0.05%0.000.000.00
2022/04/150.000.00+0.47%0.000.000.00
2022/04/140.000.00-0.31%0.000.000.00
2022/04/130.000.00+1.95%0.000.000.00
2022/04/120.000.00-2.23%0.000.000.00
2022/04/110.000.00-3.40%0.000.000.00
2022/04/100.000.00+0.54%0.000.000.00
2022/04/090.000.00-3.08%0.000.000.00
2022/04/080.000.00+1.25%0.000.000.00
2022/04/070.000.00-1.92%0.000.000.00
2022/04/060.000.00-3.00%0.000.000.00
2022/04/050.000.00+0.43%0.000.000.00
2022/04/040.000.00-1.27%0.000.000.00
2022/04/030.000.00-0.15%0.000.000.00
2022/04/020.000.00+1.03%0.000.000.00
2022/04/010.000.00-0.34%0.000.000.00
2022/03/310.000.00-1.19%0.000.000.00
2022/03/300.000.00-2.02%0.000.000.00
2022/03/290.000.00-0.25%0.000.000.00
2022/03/280.000.00+7.91%0.000.000.00
2022/03/270.000.00+0.80%0.000.000.00

最新記事