仮想通貨クラウド

BTC/JPY  取引所:bitbank


   終値: 5,368,012.00 前日比: -26,121.00 (-0.48%)
 24h取引量: 788.56

2021/05/16 16:54:00 更新

BTC/JPY (1分足)


 安値:5,099,900.00 高値:5,407,999.00
 始値:5,391,201.00 終値:5,368,012.00

2021/05/16 16:54:00 更新

BTC/JPY (1日足)


5日平均乖離率:-4.16% 25日平均乖離率:-9.52% 75日平均乖離率:-12.14%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/05/165,368,012.00-26,121.00-0.48%5,600,916.405,933,011.046,109,697.83
2021/05/155,394,133.00-183,077.00-3.28%5,738,775.005,961,886.726,107,858.09
2021/05/145,577,210.00+56,181.00+1.02%5,907,966.405,986,761.806,104,644.15
2021/05/135,521,029.00-623,169.00-10.14%6,043,503.606,003,713.366,093,387.81
2021/05/126,144,198.00+86,893.00+1.43%6,223,338.206,025,193.566,086,586.92
2021/05/116,057,305.00-182,785.00-2.93%6,235,754.006,044,640.566,071,087.13
2021/05/106,240,090.00-14,806.00-0.24%6,266,293.006,070,639.646,062,306.48
2021/05/096,254,896.00-165,306.00-2.57%6,263,867.006,093,898.526,049,044.60
2021/05/086,420,202.00+213,925.00+3.45%6,217,119.406,118,742.686,032,188.16
2021/05/076,206,277.00-3,723.00-0.06%6,199,452.406,136,867.166,023,172.27
2021/05/066,210,000.00-17,960.00-0.29%6,206,459.606,151,177.006,021,280.40
2021/05/056,227,960.00+206,802.00+3.43%6,226,287.806,164,102.726,018,251.20
2021/05/046,021,158.00-310,709.00-4.91%6,208,854.606,179,308.766,009,745.17
2021/05/036,331,867.00+90,554.00+1.45%6,176,780.206,194,759.406,003,161.61
2021/05/026,241,313.00-67,828.00-1.08%6,098,706.806,193,945.645,990,872.72
2021/05/016,309,141.00+168,347.00+2.74%6,044,867.006,192,882.845,976,948.49
2021/04/306,140,794.00+280,008.00+4.78%5,943,915.806,194,880.765,959,946.39
2021/04/295,860,786.00-80,714.00-1.36%5,804,639.606,208,667.525,946,421.89
2021/04/285,941,500.00-30,614.00-0.51%5,702,452.006,231,879.205,934,050.33
2021/04/275,972,114.00+167,729.00+2.89%5,589,862.006,255,743.845,920,125.33
2021/04/265,804,385.00+359,972.00+6.61%5,577,058.206,279,733.765,907,151.59
2021/04/255,444,413.00+94,565.00+1.77%5,634,162.006,308,677.885,892,678.77
2021/04/245,349,848.00-28,702.00-0.53%5,748,481.406,350,314.125,885,286.59
2021/04/235,378,550.00-529,545.00-8.96%5,878,711.606,395,429.045,874,290.75
2021/04/225,908,095.00-181,809.00-2.99%6,014,608.406,434,647.045,856,383.28
2021/04/216,089,904.00+73,894.00+1.23%6,159,064.006,442,243.325,834,201.97
2021/04/206,016,010.00+15,011.00+0.25%6,282,539.606,438,255.165,806,569.43
2021/04/196,000,999.00-57,035.00-0.94%6,443,650.006,432,211.485,777,874.83
2021/04/186,058,034.00-572,339.00-8.63%6,618,650.206,415,670.445,748,930.25
2021/04/176,630,373.00-76,909.00-1.15%6,781,706.206,419,349.605,716,430.75
2021/04/166,707,282.00-114,280.00-1.68%6,768,436.206,394,311.925,674,105.77
2021/04/156,821,562.00-54,438.00-0.79%6,733,608.406,374,545.205,631,045.61
2021/04/146,876,000.00+2,686.00+0.04%6,690,918.206,351,487.765,587,666.36
2021/04/136,873,314.00+309,291.00+4.71%6,597,203.006,334,567.765,547,626.45
2021/04/126,564,023.00+30,880.00+0.47%6,484,844.806,315,358.885,500,240.52
2021/04/116,533,143.00-74,968.00-1.13%6,414,988.806,305,391.205,453,917.41
2021/04/106,608,111.00+200,687.00+3.13%6,380,178.006,283,411.845,410,040.32
2021/04/096,407,424.00+95,901.00+1.52%6,355,648.406,261,216.485,369,654.87
2021/04/086,311,523.00+96,780.00+1.56%6,362,379.206,252,502.165,328,761.75
2021/04/076,214,743.00-144,346.00-2.27%6,407,697.806,261,927.805,288,621.44
2021/04/066,359,089.00-126,374.00-1.95%6,479,121.606,273,458.085,250,824.84
2021/04/056,485,463.00+44,385.00+0.69%6,512,901.406,264,276.725,209,030.31
2021/04/046,441,078.00-97,038.00-1.48%6,512,872.606,251,184.325,171,034.43
2021/04/036,538,116.00-33,746.00-0.51%6,520,201.206,235,640.125,136,620.05
2021/04/026,571,862.00+43,874.00+0.67%6,484,378.006,210,687.965,099,741.05
2021/04/016,527,988.00+42,669.00+0.66%6,389,606.006,168,302.765,060,460.32
2021/03/316,485,319.00+7,598.00+0.12%6,282,048.406,125,712.245,024,754.12
2021/03/306,477,721.00+118,721.00+1.87%6,157,968.206,072,586.884,989,257.32
2021/03/296,359,000.00+260,998.00+4.28%5,979,918.606,022,311.764,957,945.07
2021/03/286,098,002.00+107,802.00+1.80%5,938,121.205,980,543.644,920,491.48
2021/03/275,990,200.00+125,282.00+2.14%5,919,407.005,953,839.124,885,422.72

最新記事