BTC/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (0.24%) |
| 24h取引量：
| 125.84 |
2025/07/12 18:55 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2025/07/12 18:55 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +4.73% | 25日平均乖離率： | +10.93% | 75日平均乖離率： | +13.91% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/12 | 0.00 | 0.00 | +0.24% | 0.00 | 0.00 | 0.00 |
| 2025/07/11 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/10 | 0.00 | 0.00 | +2.09% | 0.00 | 0.00 | 0.00 |
| 2025/07/09 | 0.00 | 0.00 | +0.50% | 0.00 | 0.00 | 0.00 |
| 2025/07/08 | 0.00 | 0.00 | +0.67% | 0.00 | 0.00 | 0.00 |
| 2025/07/07 | 0.00 | 0.00 | +0.33% | 0.00 | 0.00 | 0.00 |
| 2025/07/06 | 0.00 | 0.00 | +0.47% | 0.00 | 0.00 | 0.00 |
| 2025/07/05 | 0.00 | 0.00 | +0.36% | 0.00 | 0.00 | 0.00 |
| 2025/07/04 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/03 | 0.00 | 0.00 | +1.96% | 0.00 | 0.00 | 0.00 |
| 2025/07/02 | 0.00 | 0.00 | +2.17% | 0.00 | 0.00 | 0.00 |
| 2025/07/01 | 0.00 | 0.00 | -1.48% | 0.00 | 0.00 | 0.00 |
| 2025/06/30 | 0.00 | 0.00 | -0.88% | 0.00 | 0.00 | 0.00 |
| 2025/06/29 | 0.00 | 0.00 | +0.61% | 0.00 | 0.00 | 0.00 |
| 2025/06/28 | 0.00 | 0.00 | +0.32% | 0.00 | 0.00 | 0.00 |
| 2025/06/27 | 0.00 | 0.00 | -0.44% | 0.00 | 0.00 | 0.00 |
| 2025/06/26 | 0.00 | 0.00 | -0.83% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 0.00 | 0.00 | +2.49% | 0.00 | 0.00 | 0.00 |
| 2025/06/24 | 0.00 | 0.00 | +2.62% | 0.00 | 0.00 | 0.00 |
| 2025/06/23 | 0.00 | 0.00 | +2.34% | 0.00 | 0.00 | 0.00 |
| 2025/06/22 | 0.00 | 0.00 | -3.88% | 0.00 | 0.00 | 0.00 |
| 2025/06/21 | 0.00 | 0.00 | -0.36% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 0.00 | 0.00 | +0.08% | 0.00 | 0.00 | 0.00 |
| 2025/06/19 | 0.00 | 0.00 | +0.21% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 0.00 | 0.00 | -0.79% | 0.00 | 0.00 | 0.00 |
| 2025/06/17 | 0.00 | 0.00 | -1.43% | 0.00 | 0.00 | 0.00 |
| 2025/06/16 | 0.00 | 0.00 | +1.62% | 0.00 | 0.00 | 0.00 |
| 2025/06/15 | 0.00 | 0.00 | +0.68% | 0.00 | 0.00 | 0.00 |
| 2025/06/14 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/13 | 0.00 | 0.00 | -2.31% | 0.00 | 0.00 | 0.00 |
| 2025/06/12 | 0.00 | 0.00 | -2.56% | 0.00 | 0.00 | 0.00 |
| 2025/06/11 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/10 | 0.00 | 0.00 | +1.24% | 0.00 | 0.00 | 0.00 |
| 2025/06/09 | 0.00 | 0.00 | +1.51% | 0.00 | 0.00 | 0.00 |
| 2025/06/08 | 0.00 | 0.00 | +0.27% | 0.00 | 0.00 | 0.00 |
| 2025/06/07 | 0.00 | 0.00 | +0.49% | 0.00 | 0.00 | 0.00 |
| 2025/06/06 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/05 | 0.00 | 0.00 | -0.14% | 0.00 | 0.00 | 0.00 |
| 2025/06/04 | 0.00 | 0.00 | -1.84% | 0.00 | 0.00 | 0.00 |
| 2025/06/03 | 0.00 | 0.00 | +2.97% | 0.00 | 0.00 | 0.00 |
| 2025/06/02 | 0.00 | 0.00 | -1.36% | 0.00 | 0.00 | 0.00 |
| 2025/06/01 | 0.00 | 0.00 | -0.01% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 0.00 | 0.00 | -1.02% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 0.00 | 0.00 | -2.21% | 0.00 | 0.00 | 0.00 |
| 2025/05/29 | 0.00 | 0.00 | +0.04% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 0.00 | 0.00 | -1.17% | 0.00 | 0.00 | 0.00 |
| 2025/05/27 | 0.00 | 0.00 | +0.59% | 0.00 | 0.00 | 0.00 |
| 2025/05/26 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/25 | 0.00 | 0.00 | -1.53% | 0.00 | 0.00 | 0.00 |
| 2025/05/24 | 0.00 | 0.00 | -0.88% | 0.00 | 0.00 | 0.00 |
| 2025/05/23 | 0.00 | 0.00 | -1.27% | 0.00 | 0.00 | 0.00 |
最新記事
