BTC/JPY 取引所：bitbank
| 終値： | 5,368,012.00 | 前日比： |  | -26,121.00 (-0.48%) |
| 24h取引量： | 788.56 |
2021/05/16 16:54:00 更新
BTC/JPY (1分足)
| 安値： | 5,099,900.00 | 高値： | 5,407,999.00 |
| 始値： | 5,391,201.00 | 終値： | 5,368,012.00 |
2021/05/16 16:54:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -4.16% | 25日平均乖離率： | -9.52% | 75日平均乖離率： | -12.14% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 5,368,012.00 | -26,121.00 | -0.48% | 5,600,916.40 | 5,933,011.04 | 6,109,697.83 |
| 2021/05/15 | 5,394,133.00 | -183,077.00 | -3.28% | 5,738,775.00 | 5,961,886.72 | 6,107,858.09 |
| 2021/05/14 | 5,577,210.00 | +56,181.00 | +1.02% | 5,907,966.40 | 5,986,761.80 | 6,104,644.15 |
| 2021/05/13 | 5,521,029.00 | -623,169.00 | -10.14% | 6,043,503.60 | 6,003,713.36 | 6,093,387.81 |
| 2021/05/12 | 6,144,198.00 | +86,893.00 | +1.43% | 6,223,338.20 | 6,025,193.56 | 6,086,586.92 |
| 2021/05/11 | 6,057,305.00 | -182,785.00 | -2.93% | 6,235,754.00 | 6,044,640.56 | 6,071,087.13 |
| 2021/05/10 | 6,240,090.00 | -14,806.00 | -0.24% | 6,266,293.00 | 6,070,639.64 | 6,062,306.48 |
| 2021/05/09 | 6,254,896.00 | -165,306.00 | -2.57% | 6,263,867.00 | 6,093,898.52 | 6,049,044.60 |
| 2021/05/08 | 6,420,202.00 | +213,925.00 | +3.45% | 6,217,119.40 | 6,118,742.68 | 6,032,188.16 |
| 2021/05/07 | 6,206,277.00 | -3,723.00 | -0.06% | 6,199,452.40 | 6,136,867.16 | 6,023,172.27 |
| 2021/05/06 | 6,210,000.00 | -17,960.00 | -0.29% | 6,206,459.60 | 6,151,177.00 | 6,021,280.40 |
| 2021/05/05 | 6,227,960.00 | +206,802.00 | +3.43% | 6,226,287.80 | 6,164,102.72 | 6,018,251.20 |
| 2021/05/04 | 6,021,158.00 | -310,709.00 | -4.91% | 6,208,854.60 | 6,179,308.76 | 6,009,745.17 |
| 2021/05/03 | 6,331,867.00 | +90,554.00 | +1.45% | 6,176,780.20 | 6,194,759.40 | 6,003,161.61 |
| 2021/05/02 | 6,241,313.00 | -67,828.00 | -1.08% | 6,098,706.80 | 6,193,945.64 | 5,990,872.72 |
| 2021/05/01 | 6,309,141.00 | +168,347.00 | +2.74% | 6,044,867.00 | 6,192,882.84 | 5,976,948.49 |
| 2021/04/30 | 6,140,794.00 | +280,008.00 | +4.78% | 5,943,915.80 | 6,194,880.76 | 5,959,946.39 |
| 2021/04/29 | 5,860,786.00 | -80,714.00 | -1.36% | 5,804,639.60 | 6,208,667.52 | 5,946,421.89 |
| 2021/04/28 | 5,941,500.00 | -30,614.00 | -0.51% | 5,702,452.00 | 6,231,879.20 | 5,934,050.33 |
| 2021/04/27 | 5,972,114.00 | +167,729.00 | +2.89% | 5,589,862.00 | 6,255,743.84 | 5,920,125.33 |
| 2021/04/26 | 5,804,385.00 | +359,972.00 | +6.61% | 5,577,058.20 | 6,279,733.76 | 5,907,151.59 |
| 2021/04/25 | 5,444,413.00 | +94,565.00 | +1.77% | 5,634,162.00 | 6,308,677.88 | 5,892,678.77 |
| 2021/04/24 | 5,349,848.00 | -28,702.00 | -0.53% | 5,748,481.40 | 6,350,314.12 | 5,885,286.59 |
| 2021/04/23 | 5,378,550.00 | -529,545.00 | -8.96% | 5,878,711.60 | 6,395,429.04 | 5,874,290.75 |
| 2021/04/22 | 5,908,095.00 | -181,809.00 | -2.99% | 6,014,608.40 | 6,434,647.04 | 5,856,383.28 |
| 2021/04/21 | 6,089,904.00 | +73,894.00 | +1.23% | 6,159,064.00 | 6,442,243.32 | 5,834,201.97 |
| 2021/04/20 | 6,016,010.00 | +15,011.00 | +0.25% | 6,282,539.60 | 6,438,255.16 | 5,806,569.43 |
| 2021/04/19 | 6,000,999.00 | -57,035.00 | -0.94% | 6,443,650.00 | 6,432,211.48 | 5,777,874.83 |
| 2021/04/18 | 6,058,034.00 | -572,339.00 | -8.63% | 6,618,650.20 | 6,415,670.44 | 5,748,930.25 |
| 2021/04/17 | 6,630,373.00 | -76,909.00 | -1.15% | 6,781,706.20 | 6,419,349.60 | 5,716,430.75 |
| 2021/04/16 | 6,707,282.00 | -114,280.00 | -1.68% | 6,768,436.20 | 6,394,311.92 | 5,674,105.77 |
| 2021/04/15 | 6,821,562.00 | -54,438.00 | -0.79% | 6,733,608.40 | 6,374,545.20 | 5,631,045.61 |
| 2021/04/14 | 6,876,000.00 | +2,686.00 | +0.04% | 6,690,918.20 | 6,351,487.76 | 5,587,666.36 |
| 2021/04/13 | 6,873,314.00 | +309,291.00 | +4.71% | 6,597,203.00 | 6,334,567.76 | 5,547,626.45 |
| 2021/04/12 | 6,564,023.00 | +30,880.00 | +0.47% | 6,484,844.80 | 6,315,358.88 | 5,500,240.52 |
| 2021/04/11 | 6,533,143.00 | -74,968.00 | -1.13% | 6,414,988.80 | 6,305,391.20 | 5,453,917.41 |
| 2021/04/10 | 6,608,111.00 | +200,687.00 | +3.13% | 6,380,178.00 | 6,283,411.84 | 5,410,040.32 |
| 2021/04/09 | 6,407,424.00 | +95,901.00 | +1.52% | 6,355,648.40 | 6,261,216.48 | 5,369,654.87 |
| 2021/04/08 | 6,311,523.00 | +96,780.00 | +1.56% | 6,362,379.20 | 6,252,502.16 | 5,328,761.75 |
| 2021/04/07 | 6,214,743.00 | -144,346.00 | -2.27% | 6,407,697.80 | 6,261,927.80 | 5,288,621.44 |
| 2021/04/06 | 6,359,089.00 | -126,374.00 | -1.95% | 6,479,121.60 | 6,273,458.08 | 5,250,824.84 |
| 2021/04/05 | 6,485,463.00 | +44,385.00 | +0.69% | 6,512,901.40 | 6,264,276.72 | 5,209,030.31 |
| 2021/04/04 | 6,441,078.00 | -97,038.00 | -1.48% | 6,512,872.60 | 6,251,184.32 | 5,171,034.43 |
| 2021/04/03 | 6,538,116.00 | -33,746.00 | -0.51% | 6,520,201.20 | 6,235,640.12 | 5,136,620.05 |
| 2021/04/02 | 6,571,862.00 | +43,874.00 | +0.67% | 6,484,378.00 | 6,210,687.96 | 5,099,741.05 |
| 2021/04/01 | 6,527,988.00 | +42,669.00 | +0.66% | 6,389,606.00 | 6,168,302.76 | 5,060,460.32 |
| 2021/03/31 | 6,485,319.00 | +7,598.00 | +0.12% | 6,282,048.40 | 6,125,712.24 | 5,024,754.12 |
| 2021/03/30 | 6,477,721.00 | +118,721.00 | +1.87% | 6,157,968.20 | 6,072,586.88 | 4,989,257.32 |
| 2021/03/29 | 6,359,000.00 | +260,998.00 | +4.28% | 5,979,918.60 | 6,022,311.76 | 4,957,945.07 |
| 2021/03/28 | 6,098,002.00 | +107,802.00 | +1.80% | 5,938,121.20 | 5,980,543.64 | 4,920,491.48 |
| 2021/03/27 | 5,990,200.00 | +125,282.00 | +2.14% | 5,919,407.00 | 5,953,839.12 | 4,885,422.72 |
最新記事
| チャット |
|---|
鬼滅の八重歯
2021-05-16 16:49:17
ADA
鬼滅の八重歯
2021-05-16 16:47:43
ご存知の通り、カルダノの開発ロードマップに沿った次の大きなイベントはブロックチェーンにスマートコントラクト機能を導入する予定のアロンゾ・アップグレード。先月、アロンゾ・アップグレードが「いくつかのテストネストを経て、徐々にメインネットに展開されている」と説明した。アーリーアダプターやパートナーは、5月から6月にかけてアップグレードの機能をテストすることができる。ADA着実に動いてます！
Usersさしす
2021-05-16 16:46:53
ステラはビザとのニュースが関係してるんかな 100円目指してる
博多のレンコン熟し…
2021-05-16 16:46:09
ステラも頑張ってるしiOSTも6円突破しなくちゃ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|