仮想通貨クラウド

BCC/JPY  取引所:bitbank


   終値: 30,724.00 前日比: +324.00 (+1.07%)

2020/12/03 19:52:00 更新

BCC/JPY (1分足)


 安値:29,801.00 高値:31,000.00
 始値:30,400.00 終値:30,724.00

2020/12/03 19:52:00 更新

BCC/JPY (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:+6.42% 75日平均乖離率:+15.40%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/12/0330,724.00+324.00+1.07%30,774.8028,871.0826,624.92
2020/12/0230,400.00-1,200.00-3.80%30,770.0028,776.2826,544.28
2020/12/0131,600.00+386.00+1.24%30,302.8028,624.2826,468.35
2020/11/3031,214.00+1,278.00+4.27%29,542.6028,409.8826,371.61
2020/11/2929,936.00-764.00-2.49%30,277.2028,190.6826,279.53
2020/11/2830,700.00+2,636.00+9.39%30,956.8027,968.9626,207.16
2020/11/2728,064.00+265.00+0.95%30,820.0027,777.1226,118.03
2020/11/2627,799.00-7,088.00-20.32%30,991.2027,744.2026,062.24
2020/11/2534,887.00+1,553.00+4.66%31,487.4027,726.5626,009.88
2020/11/2433,334.00+3,318.00+11.05%30,109.6027,435.0025,863.27
2020/11/2330,016.00+1,096.00+3.79%28,779.4027,182.2425,737.69
2020/11/2228,920.00-1,360.00-4.49%28,112.8027,090.6825,657.31
2020/11/2130,280.00+2,282.00+8.15%27,665.4027,065.4425,589.69
2020/11/2027,998.00+1,315.00+4.93%26,946.0026,963.0025,501.89
2020/11/1926,683.000.000.00%26,683.0026,955.3225,450.61
2020/11/1826,683.000.000.00%26,683.0027,026.2425,425.48
2020/11/1726,683.000.000.00%26,683.0027,115.3625,393.25
2020/11/1626,683.000.000.00%26,759.8027,173.7625,390.64
2020/11/1526,683.000.000.00%26,882.2027,245.3625,407.97
2020/11/1426,683.000.000.00%26,963.0027,254.0425,448.33
2020/11/1326,683.00-384.00-1.42%27,161.4027,216.8025,485.09
2020/11/1227,067.00-228.00-0.84%27,495.6027,198.5625,517.68
2020/11/1127,295.00+208.00+0.77%27,402.2027,167.0825,536.88
2020/11/1027,087.00-588.00-2.12%27,191.2027,120.0425,550.28
2020/11/0927,675.00-679.00-2.39%26,920.6027,098.1625,568.55
2020/11/0828,354.00+1,754.00+6.59%26,264.2027,092.6825,591.47
2020/11/0726,600.00+360.00+1.37%25,774.2027,019.0425,612.41
2020/11/0626,240.00+506.00+1.97%25,902.4027,031.6025,665.07
2020/11/0525,734.00+1,341.00+5.50%26,126.0026,992.3625,715.28
2020/11/0424,393.00-1,511.00-5.83%26,498.8026,978.6425,775.60
2020/11/0325,904.00-1,337.00-4.91%27,023.2027,020.0425,865.81
2020/11/0227,241.00-117.00-0.43%27,387.8026,986.8025,938.49
2020/11/0127,358.00-240.00-0.87%27,597.4026,890.2025,990.40
2020/10/3127,598.00+583.00+2.16%27,669.6026,728.0026,058.80
2020/10/3027,015.00-712.00-2.57%27,711.2026,548.0826,136.09
2020/10/2927,727.00-562.00-1.99%27,999.4026,400.2426,208.97
2020/10/2828,289.00+570.00+2.06%28,236.2026,218.4826,263.31
2020/10/2727,719.00-87.00-0.31%28,207.0026,014.2826,300.29
2020/10/2627,806.00-650.00-2.28%28,357.8025,834.8826,331.13
2020/10/2528,456.00-455.00-1.57%28,176.6025,696.2826,372.05
2020/10/2428,911.00+768.00+2.73%27,635.8025,520.6426,406.05
2020/10/2328,143.00-330.00-1.16%27,099.0025,325.9626,447.92
2020/10/2228,473.00+1,573.00+5.85%26,726.4025,175.6026,493.01
2020/10/2126,900.00+1,148.00+4.46%26,255.6024,962.2426,545.91
2020/10/2025,752.00-475.00-1.81%26,183.6024,794.9626,632.56
2020/10/1926,227.00-53.00-0.20%26,540.8024,672.3626,718.88
2020/10/1826,280.00+161.00+0.62%26,598.0024,521.1226,784.51
2020/10/1726,119.00-421.00-1.59%26,724.8024,377.5626,842.76
2020/10/1626,540.00-998.00-3.62%26,552.8024,236.9226,909.17
2020/10/1527,538.00+1,025.00+3.87%26,323.0024,067.3226,958.77
2020/10/1426,513.00-401.00-1.49%25,901.0023,911.0027,026.13

最新記事