BCC/JPY 取引所：bitbank
| 終値： | 24,930.00 | 前日比： |  | -74.00 (-0.30%) |
2020/05/28 14:23:00 更新
BCC/JPY (1分足)
| 安値： | 24,786.00 | 高値： | 25,150.00 |
| 始値： | 25,004.00 | 終値： | 24,930.00 |
2020/05/28 14:23:00 更新
BCC/JPY (1日足)
| 5日平均乖離率： | +0.57% | 25日平均乖離率： | -3.01% | 75日平均乖離率： | -0.50% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/05/28 | 24,930.00 | -74.00 | -0.30% | 24,789.80 | 25,703.56 | 25,056.52 |
| 2020/05/27 | 25,004.00 | +463.00 | +1.89% | 24,862.60 | 25,780.96 | 24,975.52 |
| 2020/05/26 | 24,541.00 | -160.00 | -0.65% | 24,887.20 | 25,883.48 | 24,896.27 |
| 2020/05/25 | 24,701.00 | -72.00 | -0.29% | 24,902.60 | 25,997.52 | 24,846.47 |
| 2020/05/24 | 24,773.00 | -521.00 | -2.06% | 25,273.60 | 26,106.72 | 24,879.36 |
| 2020/05/23 | 25,294.00 | +167.00 | +0.66% | 25,619.40 | 26,200.28 | 24,928.72 |
| 2020/05/22 | 25,127.00 | +509.00 | +2.07% | 25,871.60 | 26,213.72 | 24,949.63 |
| 2020/05/21 | 24,618.00 | -1,938.00 | -7.30% | 26,017.20 | 26,231.52 | 25,049.00 |
| 2020/05/20 | 26,556.00 | +54.00 | +0.20% | 26,173.40 | 26,298.64 | 25,208.21 |
| 2020/05/19 | 26,502.00 | -53.00 | -0.20% | 26,003.80 | 26,281.24 | 25,342.40 |
| 2020/05/18 | 26,555.00 | +700.00 | +2.71% | 25,862.40 | 26,243.84 | 25,466.39 |
| 2020/05/17 | 25,855.00 | +456.00 | +1.80% | 25,616.80 | 26,213.60 | 25,577.56 |
| 2020/05/16 | 25,399.00 | -309.00 | -1.20% | 25,508.80 | 26,172.80 | 25,704.15 |
| 2020/05/15 | 25,708.00 | -87.00 | -0.34% | 25,400.00 | 26,112.84 | 25,834.75 |
| 2020/05/14 | 25,795.00 | +468.00 | +1.85% | 25,254.80 | 26,080.76 | 25,943.40 |
| 2020/05/13 | 25,327.00 | +12.00 | +0.05% | 25,845.20 | 26,057.24 | 26,046.29 |
| 2020/05/12 | 25,315.00 | +460.00 | +1.85% | 26,179.80 | 26,074.04 | 26,163.12 |
| 2020/05/11 | 24,855.00 | -127.00 | -0.51% | 26,345.60 | 26,057.88 | 26,306.32 |
| 2020/05/10 | 24,982.00 | -3,765.00 | -13.10% | 26,653.60 | 26,052.92 | 26,444.49 |
| 2020/05/09 | 28,747.00 | +1,747.00 | +6.47% | 26,895.80 | 26,004.80 | 26,636.92 |
| 2020/05/08 | 27,000.00 | +856.00 | +3.27% | 26,401.00 | 25,820.96 | 26,823.33 |
| 2020/05/07 | 26,144.00 | -251.00 | -0.95% | 26,374.00 | 25,688.92 | 27,055.33 |
| 2020/05/06 | 26,395.00 | +202.00 | +0.77% | 26,658.60 | 25,675.16 | 27,265.16 |
| 2020/05/05 | 26,193.00 | -80.00 | -0.30% | 26,858.00 | 25,625.56 | 27,473.60 |
| 2020/05/04 | 26,273.00 | -592.00 | -2.20% | 27,105.60 | 25,604.84 | 27,684.36 |
| 2020/05/03 | 26,865.00 | -702.00 | -2.55% | 27,273.40 | 25,695.76 | 27,946.01 |
| 2020/05/02 | 27,567.00 | +175.00 | +0.64% | 27,026.40 | 25,759.12 | 28,171.92 |
| 2020/05/01 | 27,392.00 | -39.00 | -0.14% | 26,627.40 | 25,768.44 | 28,392.05 |
| 2020/04/30 | 27,431.00 | +319.00 | +1.18% | 26,408.20 | 25,737.60 | 28,658.64 |
| 2020/04/29 | 27,112.00 | +1,482.00 | +5.78% | 26,146.20 | 25,665.60 | 29,004.31 |
| 2020/04/28 | 25,630.00 | +58.00 | +0.23% | 25,837.20 | 25,601.52 | 29,354.83 |
| 2020/04/27 | 25,572.00 | -724.00 | -2.75% | 25,871.00 | 25,595.76 | 29,699.77 |
| 2020/04/26 | 26,296.00 | +175.00 | +0.67% | 25,723.60 | 25,566.60 | 30,049.75 |
| 2020/04/25 | 26,121.00 | +554.00 | +2.17% | 25,244.40 | 25,454.20 | 30,359.16 |
| 2020/04/24 | 25,567.00 | -232.00 | -0.90% | 25,001.40 | 25,368.16 | 30,677.53 |
| 2020/04/23 | 25,799.00 | +964.00 | +3.88% | 24,929.40 | 25,284.36 | 30,983.31 |
| 2020/04/22 | 24,835.00 | +935.00 | +3.91% | 24,919.00 | 25,177.24 | 31,290.92 |
| 2020/04/21 | 23,900.00 | -1,006.00 | -4.04% | 24,934.20 | 25,087.84 | 31,602.28 |
| 2020/04/20 | 24,906.00 | -301.00 | -1.19% | 25,100.40 | 25,101.88 | 31,932.68 |
| 2020/04/19 | 25,207.00 | -540.00 | -2.10% | 24,875.00 | 25,076.44 | 32,230.43 |
| 2020/04/18 | 25,747.00 | +836.00 | +3.36% | 24,663.80 | 25,052.16 | 32,441.04 |
| 2020/04/17 | 24,911.00 | +180.00 | +0.73% | 24,254.20 | 25,022.80 | 32,651.39 |
| 2020/04/16 | 24,731.00 | +952.00 | +4.00% | 24,432.00 | 24,976.84 | 32,870.23 |
| 2020/04/15 | 23,779.00 | -372.00 | -1.54% | 24,516.80 | 24,936.56 | 33,087.80 |
| 2020/04/14 | 24,151.00 | +452.00 | +1.91% | 24,896.00 | 24,947.08 | 33,305.41 |
| 2020/04/13 | 23,699.00 | -2,101.00 | -8.14% | 25,775.00 | 25,029.04 | 33,538.07 |
| 2020/04/12 | 25,800.00 | +645.00 | +2.56% | 26,725.00 | 24,921.04 | 33,778.87 |
| 2020/04/11 | 25,155.00 | -520.00 | -2.03% | 27,125.00 | 24,673.08 | 33,973.73 |
| 2020/04/10 | 25,675.00 | -2,871.00 | -10.06% | 27,418.20 | 24,449.52 | 34,181.00 |
| 2020/04/09 | 28,546.00 | +97.00 | +0.34% | 27,409.40 | 24,157.08 | 34,322.68 |
| 2020/04/08 | 28,449.00 | +649.00 | +2.33% | 26,802.20 | 23,770.24 | 34,393.19 |
最新記事
| チャット |
|---|
水@
2020-05-28 14:20:01
これはいつ垂れてもおかしくない気がする
水@
2020-05-28 14:19:16
波サロン軍団、一斉ショート？
波のうえの魔術師
2020-05-28 14:17:51
これはショートの指示かな？
satoshis採掘マシーン
2020-05-28 14:17:16
堪え難きをたえ・しのび難きをしのび
波のうえの魔術師
2020-05-28 14:17:03
無限塾の NO.8塾長いますかー？
45万、仮想通貨に、突っ込んだ。
2020-05-28 14:16:32
無限塾のNO.8塾長いますかー？
波のうえの魔術師
2020-05-28 14:16:08
そう来たか‼️
premist
2020-05-28 14:15:32
半減期のあげまだ？
45万、仮想通貨に、突っ込んだ。
2020-05-28 14:13:20
男塾の富樫源次居ませんか〜
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|