BCC/JPY 取引所：bitbank
| 終値： | 137,881.00 | 前日比： |  | +258.00 (+0.19%) |
2021/05/16 18:42:00 更新
BCC/JPY (1分足)
| 安値： | 127,700.00 | 高値： | 138,573.00 |
| 始値： | 137,855.00 | 終値： | 137,881.00 |
2021/05/16 18:42:00 更新
BCC/JPY (1日足)
| 5日平均乖離率： | -4.50% | 25日平均乖離率： | +13.27% | 75日平均乖離率： | +62.07% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/16 | 137,881.00 | +258.00 | +0.19% | 144,380.80 | 121,730.28 | 85,076.67 |
| 2021/05/15 | 137,623.00 | -8,234.00 | -5.65% | 147,878.60 | 120,429.60 | 83,990.53 |
| 2021/05/14 | 145,857.00 | +6,725.00 | +4.83% | 151,320.60 | 118,857.52 | 82,852.81 |
| 2021/05/13 | 139,132.00 | -22,279.00 | -13.80% | 151,218.00 | 116,922.20 | 81,549.04 |
| 2021/05/12 | 161,411.00 | +6,041.00 | +3.89% | 153,891.80 | 115,304.88 | 80,388.81 |
| 2021/05/11 | 155,370.00 | +537.00 | +0.35% | 152,321.20 | 113,552.68 | 78,933.24 |
| 2021/05/10 | 154,833.00 | +9,489.00 | +6.53% | 151,935.40 | 111,170.12 | 77,625.53 |
| 2021/05/09 | 145,344.00 | -7,157.00 | -4.69% | 147,868.80 | 108,616.72 | 76,308.23 |
| 2021/05/08 | 152,501.00 | -1,057.00 | -0.69% | 140,574.40 | 106,203.28 | 75,076.13 |
| 2021/05/07 | 153,558.00 | +117.00 | +0.08% | 132,014.20 | 103,266.72 | 73,917.77 |
| 2021/05/06 | 153,441.00 | +18,941.00 | +14.08% | 122,876.40 | 100,083.20 | 72,863.13 |
| 2021/05/05 | 134,500.00 | +25,628.00 | +23.54% | 113,802.80 | 96,948.40 | 71,825.33 |
| 2021/05/04 | 108,872.00 | -828.00 | -0.75% | 107,617.20 | 94,499.96 | 71,038.68 |
| 2021/05/03 | 109,700.00 | +1,831.00 | +1.70% | 105,138.40 | 92,915.08 | 70,590.41 |
| 2021/05/02 | 107,869.00 | -204.00 | -0.19% | 102,374.00 | 91,299.40 | 70,142.40 |
| 2021/05/01 | 108,073.00 | +4,501.00 | +4.35% | 99,724.40 | 89,737.84 | 69,698.53 |
| 2021/04/30 | 103,572.00 | +7,094.00 | +7.35% | 96,046.20 | 88,223.72 | 69,256.48 |
| 2021/04/29 | 96,478.00 | +600.00 | +0.63% | 92,492.00 | 86,754.08 | 68,823.91 |
| 2021/04/28 | 95,878.00 | +1,257.00 | +1.33% | 89,917.20 | 85,368.48 | 68,341.33 |
| 2021/04/27 | 94,621.00 | +4,939.00 | +5.51% | 87,911.80 | 84,073.56 | 67,804.97 |
| 2021/04/26 | 89,682.00 | +3,881.00 | +4.52% | 89,348.60 | 82,859.16 | 67,284.45 |
| 2021/04/25 | 85,801.00 | +2,197.00 | +2.63% | 92,485.00 | 81,679.56 | 66,779.97 |
| 2021/04/24 | 83,604.00 | -2,247.00 | -2.62% | 94,989.00 | 80,559.56 | 66,318.61 |
| 2021/04/23 | 85,851.00 | -15,954.00 | -15.67% | 97,763.00 | 79,536.60 | 65,862.72 |
| 2021/04/22 | 101,805.00 | -3,559.00 | -3.38% | 100,332.60 | 78,370.20 | 65,353.03 |
| 2021/04/21 | 105,364.00 | +7,043.00 | +7.16% | 103,492.80 | 76,468.80 | 64,671.27 |
| 2021/04/20 | 98,321.00 | +847.00 | +0.87% | 101,581.20 | 74,414.12 | 63,884.41 |
| 2021/04/19 | 97,474.00 | -1,225.00 | -1.24% | 100,116.60 | 72,639.68 | 63,161.47 |
| 2021/04/18 | 98,699.00 | -18,907.00 | -16.08% | 97,623.40 | 70,788.60 | 62,467.64 |
| 2021/04/17 | 117,606.00 | +21,800.00 | +22.75% | 93,701.00 | 69,137.12 | 61,754.05 |
| 2021/04/16 | 95,806.00 | +4,808.00 | +5.28% | 84,973.80 | 66,711.76 | 60,748.84 |
| 2021/04/15 | 90,998.00 | +5,990.00 | +7.05% | 80,826.80 | 65,195.52 | 60,029.72 |
| 2021/04/14 | 85,008.00 | +5,921.00 | +7.49% | 77,285.00 | 63,846.08 | 59,387.25 |
| 2021/04/13 | 79,087.00 | +5,117.00 | +6.92% | 74,133.40 | 62,806.16 | 58,841.49 |
| 2021/04/12 | 73,970.00 | -1,101.00 | -1.47% | 72,177.60 | 61,975.92 | 58,333.19 |
| 2021/04/11 | 75,071.00 | +1,782.00 | +2.43% | 71,149.60 | 61,331.00 | 57,873.13 |
| 2021/04/10 | 73,289.00 | +4,039.00 | +5.83% | 70,179.40 | 60,590.80 | 57,449.21 |
| 2021/04/09 | 69,250.00 | -58.00 | -0.08% | 68,887.80 | 59,948.20 | 57,102.79 |
| 2021/04/08 | 69,308.00 | +478.00 | +0.69% | 67,405.40 | 59,496.12 | 56,779.05 |
| 2021/04/07 | 68,830.00 | -1,390.00 | -1.98% | 66,244.80 | 59,237.76 | 56,444.67 |
| 2021/04/06 | 70,220.00 | +3,389.00 | +5.07% | 65,331.00 | 59,033.76 | 56,143.67 |
| 2021/04/05 | 66,831.00 | +4,993.00 | +8.07% | 63,325.40 | 58,515.52 | 55,816.73 |
| 2021/04/04 | 61,838.00 | -1,667.00 | -2.63% | 61,519.40 | 58,226.72 | 55,600.99 |
| 2021/04/03 | 63,505.00 | -756.00 | -1.18% | 60,757.80 | 58,118.16 | 55,510.73 |
| 2021/04/02 | 64,261.00 | +4,069.00 | +6.76% | 59,395.00 | 57,908.00 | 55,346.55 |
| 2021/04/01 | 60,192.00 | +2,391.00 | +4.14% | 57,396.80 | 57,563.76 | 55,142.05 |
| 2021/03/31 | 57,801.00 | -229.00 | -0.39% | 56,157.80 | 57,346.48 | 55,026.75 |
| 2021/03/30 | 58,030.00 | +1,339.00 | +2.36% | 55,389.60 | 57,154.36 | 54,935.40 |
| 2021/03/29 | 56,691.00 | +2,421.00 | +4.46% | 54,023.00 | 56,984.92 | 54,879.85 |
| 2021/03/28 | 54,270.00 | +273.00 | +0.51% | 54,167.20 | 56,933.72 | 54,775.15 |
| 2021/03/27 | 53,997.00 | +37.00 | +0.07% | 54,707.60 | 57,030.92 | 54,679.24 |
最新記事
| チャット |
|---|
クリ山たくみ
2021-05-16 18:39:06
ADAが上がってきました❗️最っ高の上昇だ
クリ山たくみ
2021-05-16 18:37:34
夏のエイダ です
45万、仮想通貨に、突っ込んだ。
2021-05-16 18:37:12
冬のソナタですか？
クリ山たくみ
2021-05-16 18:37:03
くらまン
クリ山たくみ
2021-05-16 18:36:56
飛影
バンクエラ
2021-05-16 18:36:48
ADAショート仕込み中
クリ山たくみ
2021-05-16 18:36:22
ドクロ200%
博多のレンコン熟し…
2021-05-16 18:34:56
1200回の右打ちスルーしたら笑う
クリ山たくみ
2021-05-16 18:33:42
ありがとうございーーーーマース
博多のレンコン熟し…
2021-05-16 18:33:15
即止め台 打ち始めかれこれ3時間 とあるが遊タイム発動しました 苦笑 4.8万円
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|